CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 0.8553 0.8584 0.0031 0.4% 0.8582 High 0.8590 0.8613 0.0023 0.3% 0.8602 Low 0.8553 0.8568 0.0015 0.2% 0.8541 Close 0.8586 0.8579 -0.0007 -0.1% 0.8570 Range 0.0037 0.0045 0.0008 21.6% 0.0061 ATR 0.0046 0.0046 0.0000 -0.1% 0.0000 Volume 42 118 76 181.0% 613
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8722 0.8695 0.8604 R3 0.8677 0.8650 0.8591 R2 0.8632 0.8632 0.8587 R1 0.8605 0.8605 0.8583 0.8596 PP 0.8587 0.8587 0.8587 0.8582 S1 0.8560 0.8560 0.8575 0.8551 S2 0.8542 0.8542 0.8571 S3 0.8497 0.8515 0.8567 S4 0.8452 0.8470 0.8554	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8754 0.8723 0.8604 R3 0.8693 0.8662 0.8587 R2 0.8632 0.8632 0.8581 R1 0.8601 0.8601 0.8576 0.8586 PP 0.8571 0.8571 0.8571 0.8564 S1 0.8540 0.8540 0.8564 0.8525 S2 0.8510 0.8510 0.8559 S3 0.8449 0.8479 0.8553 S4 0.8388 0.8418 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8613 0.8553 0.0060 0.7% 0.0027 0.3% 43% True False 99 10 0.8613 0.8536 0.0077 0.9% 0.0040 0.5% 56% True False 497 20 0.8775 0.8536 0.0239 2.8% 0.0041 0.5% 18% False False 369 40 0.8876 0.8536 0.0340 4.0% 0.0042 0.5% 13% False False 221 60 0.8961 0.8536 0.0425 5.0% 0.0041 0.5% 10% False False 161 80 0.9120 0.8536 0.0584 6.8% 0.0037 0.4% 7% False False 127 100 0.9161 0.8536 0.0625 7.3% 0.0030 0.4% 7% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8804 2.618 0.8731 1.618 0.8686 1.000 0.8658 0.618 0.8641 HIGH 0.8613 0.618 0.8596 0.500 0.8591 0.382 0.8585 LOW 0.8568 0.618 0.8540 1.000 0.8523 1.618 0.8495 2.618 0.8450 4.250 0.8377
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 0.8591 0.8583 PP 0.8587 0.8582 S1 0.8583 0.8580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.