CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary Previous Current 05-Jan-2015 06-Jan-2015 Change Change % Previous Week Open 0.8440 0.8472 0.0032 0.4% 0.8564 High 0.8481 0.8492 0.0011 0.1% 0.8613 Low 0.8434 0.8420 -0.0014 -0.2% 0.8460 Close 0.8472 0.8431 -0.0041 -0.5% 0.8479 Range 0.0047 0.0072 0.0025 53.2% 0.0153 ATR 0.0051 0.0052 0.0002 3.0% 0.0000 Volume 694 618 -76 -11.0% 555
Daily Pivots for day following 06-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8664 0.8619 0.8471 R3 0.8592 0.8547 0.8451 R2 0.8520 0.8520 0.8444 R1 0.8475 0.8475 0.8438 0.8462 PP 0.8448 0.8448 0.8448 0.8441 S1 0.8403 0.8403 0.8424 0.8390 S2 0.8376 0.8376 0.8418 S3 0.8304 0.8331 0.8411 S4 0.8232 0.8259 0.8391	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8976 0.8881 0.8563 R3 0.8823 0.8728 0.8521 R2 0.8670 0.8670 0.8507 R1 0.8575 0.8575 0.8493 0.8546 PP 0.8517 0.8517 0.8517 0.8503 S1 0.8422 0.8422 0.8465 0.8393 S2 0.8364 0.8364 0.8451 S3 0.8211 0.8269 0.8437 S4 0.8058 0.8116 0.8395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8613 0.8420 0.0193 2.3% 0.0061 0.7% 6% False True 367 10 0.8613 0.8420 0.0193 2.3% 0.0045 0.5% 6% False True 248 20 0.8724 0.8420 0.0304 3.6% 0.0045 0.5% 4% False True 433 40 0.8876 0.8420 0.0456 5.4% 0.0044 0.5% 2% False True 257 60 0.8928 0.8420 0.0508 6.0% 0.0042 0.5% 2% False True 188 80 0.9120 0.8420 0.0700 8.3% 0.0039 0.5% 2% False True 145 100 0.9161 0.8420 0.0741 8.8% 0.0033 0.4% 1% False True 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8798 2.618 0.8680 1.618 0.8608 1.000 0.8564 0.618 0.8536 HIGH 0.8492 0.618 0.8464 0.500 0.8456 0.382 0.8448 LOW 0.8420 0.618 0.8376 1.000 0.8348 1.618 0.8304 2.618 0.8232 4.250 0.8114
Fisher Pivots for day following 06-Jan-2015 Pivot 1 day 3 day R1 0.8456 0.8492 PP 0.8448 0.8471 S1 0.8439 0.8451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.