CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 0.8472 0.8417 -0.0055 -0.6% 0.8564 High 0.8492 0.8432 -0.0060 -0.7% 0.8613 Low 0.8420 0.8400 -0.0020 -0.2% 0.8460 Close 0.8431 0.8429 -0.0002 0.0% 0.8479 Range 0.0072 0.0032 -0.0040 -55.6% 0.0153 ATR 0.0052 0.0051 -0.0001 -2.8% 0.0000 Volume 618 219 -399 -64.6% 555
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8516 0.8505 0.8447 R3 0.8484 0.8473 0.8438 R2 0.8452 0.8452 0.8435 R1 0.8441 0.8441 0.8432 0.8447 PP 0.8420 0.8420 0.8420 0.8423 S1 0.8409 0.8409 0.8426 0.8415 S2 0.8388 0.8388 0.8423 S3 0.8356 0.8377 0.8420 S4 0.8324 0.8345 0.8411	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8976 0.8881 0.8563 R3 0.8823 0.8728 0.8521 R2 0.8670 0.8670 0.8507 R1 0.8575 0.8575 0.8493 0.8546 PP 0.8517 0.8517 0.8517 0.8503 S1 0.8422 0.8422 0.8465 0.8393 S2 0.8364 0.8364 0.8451 S3 0.8211 0.8269 0.8437 S4 0.8058 0.8116 0.8395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8613 0.8400 0.0213 2.5% 0.0060 0.7% 14% False True 403 10 0.8613 0.8400 0.0213 2.5% 0.0044 0.5% 14% False True 257 20 0.8724 0.8400 0.0324 3.8% 0.0046 0.5% 9% False True 439 40 0.8876 0.8400 0.0476 5.6% 0.0043 0.5% 6% False True 261 60 0.8928 0.8400 0.0528 6.3% 0.0042 0.5% 5% False True 191 80 0.9120 0.8400 0.0720 8.5% 0.0039 0.5% 4% False True 148 100 0.9161 0.8400 0.0761 9.0% 0.0033 0.4% 4% False True 121
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8568 2.618 0.8516 1.618 0.8484 1.000 0.8464 0.618 0.8452 HIGH 0.8432 0.618 0.8420 0.500 0.8416 0.382 0.8412 LOW 0.8400 0.618 0.8380 1.000 0.8368 1.618 0.8348 2.618 0.8316 4.250 0.8264
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 0.8425 0.8446 PP 0.8420 0.8440 S1 0.8416 0.8435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.