CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary Previous Current 07-Jan-2015 08-Jan-2015 Change Change % Previous Week Open 0.8417 0.8426 0.0009 0.1% 0.8564 High 0.8432 0.8443 0.0011 0.1% 0.8613 Low 0.8400 0.8413 0.0013 0.2% 0.8460 Close 0.8429 0.8414 -0.0015 -0.2% 0.8479 Range 0.0032 0.0030 -0.0002 -6.3% 0.0153 ATR 0.0051 0.0049 -0.0001 -2.9% 0.0000 Volume 219 141 -78 -35.6% 555
Daily Pivots for day following 08-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8513 0.8494 0.8431 R3 0.8483 0.8464 0.8422 R2 0.8453 0.8453 0.8420 R1 0.8434 0.8434 0.8417 0.8429 PP 0.8423 0.8423 0.8423 0.8421 S1 0.8404 0.8404 0.8411 0.8399 S2 0.8393 0.8393 0.8409 S3 0.8363 0.8374 0.8406 S4 0.8333 0.8344 0.8398	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8976 0.8881 0.8563 R3 0.8823 0.8728 0.8521 R2 0.8670 0.8670 0.8507 R1 0.8575 0.8575 0.8493 0.8546 PP 0.8517 0.8517 0.8517 0.8503 S1 0.8422 0.8422 0.8465 0.8393 S2 0.8364 0.8364 0.8451 S3 0.8211 0.8269 0.8437 S4 0.8058 0.8116 0.8395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8563 0.8400 0.0163 1.9% 0.0057 0.7% 9% False False 407 10 0.8613 0.8400 0.0213 2.5% 0.0042 0.5% 7% False False 253 20 0.8688 0.8400 0.0288 3.4% 0.0044 0.5% 5% False False 442 40 0.8876 0.8400 0.0476 5.7% 0.0043 0.5% 3% False False 264 60 0.8928 0.8400 0.0528 6.3% 0.0042 0.5% 3% False False 193 80 0.9120 0.8400 0.0720 8.6% 0.0039 0.5% 2% False False 149 100 0.9161 0.8400 0.0761 9.0% 0.0033 0.4% 2% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8571 2.618 0.8522 1.618 0.8492 1.000 0.8473 0.618 0.8462 HIGH 0.8443 0.618 0.8432 0.500 0.8428 0.382 0.8424 LOW 0.8413 0.618 0.8394 1.000 0.8383 1.618 0.8364 2.618 0.8334 4.250 0.8286
Fisher Pivots for day following 08-Jan-2015 Pivot 1 day 3 day R1 0.8428 0.8446 PP 0.8423 0.8435 S1 0.8419 0.8425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.