CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 0.8409 0.8328 -0.0081 -1.0% 0.8440 High 0.8416 0.8349 -0.0067 -0.8% 0.8492 Low 0.8323 0.8310 -0.0013 -0.2% 0.8389 Close 0.8333 0.8327 -0.0006 -0.1% 0.8402 Range 0.0093 0.0039 -0.0054 -58.1% 0.0103 ATR 0.0053 0.0052 -0.0001 -1.8% 0.0000 Volume 152 248 96 63.2% 1,847
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8446 0.8425 0.8348 R3 0.8407 0.8386 0.8338 R2 0.8368 0.8368 0.8334 R1 0.8347 0.8347 0.8331 0.8338 PP 0.8329 0.8329 0.8329 0.8324 S1 0.8308 0.8308 0.8323 0.8299 S2 0.8290 0.8290 0.8320 S3 0.8251 0.8269 0.8316 S4 0.8212 0.8230 0.8306	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8737 0.8672 0.8459 R3 0.8634 0.8569 0.8430 R2 0.8531 0.8531 0.8421 R1 0.8466 0.8466 0.8411 0.8447 PP 0.8428 0.8428 0.8428 0.8418 S1 0.8363 0.8363 0.8393 0.8344 S2 0.8325 0.8325 0.8383 S3 0.8222 0.8260 0.8374 S4 0.8119 0.8157 0.8345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8443 0.8310 0.0133 1.6% 0.0049 0.6% 13% False True 187 10 0.8613 0.8310 0.0303 3.6% 0.0055 0.7% 6% False True 277 20 0.8613 0.8310 0.0303 3.6% 0.0047 0.6% 6% False True 394 40 0.8876 0.8310 0.0566 6.8% 0.0046 0.6% 3% False True 277 60 0.8928 0.8310 0.0618 7.4% 0.0042 0.5% 3% False True 201 80 0.9120 0.8310 0.0810 9.7% 0.0041 0.5% 2% False True 156 100 0.9161 0.8310 0.0851 10.2% 0.0035 0.4% 2% False True 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8515 2.618 0.8451 1.618 0.8412 1.000 0.8388 0.618 0.8373 HIGH 0.8349 0.618 0.8334 0.500 0.8330 0.382 0.8325 LOW 0.8310 0.618 0.8286 1.000 0.8271 1.618 0.8247 2.618 0.8208 4.250 0.8144
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 0.8330 0.8375 PP 0.8329 0.8359 S1 0.8328 0.8343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.