CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary Previous Current 13-Jan-2015 14-Jan-2015 Change Change % Previous Week Open 0.8328 0.8331 0.0003 0.0% 0.8440 High 0.8349 0.8350 0.0001 0.0% 0.8492 Low 0.8310 0.8294 -0.0016 -0.2% 0.8389 Close 0.8327 0.8333 0.0006 0.1% 0.8402 Range 0.0039 0.0056 0.0017 43.6% 0.0103 ATR 0.0052 0.0052 0.0000 0.6% 0.0000 Volume 248 637 389 156.9% 1,847
Daily Pivots for day following 14-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8494 0.8469 0.8364 R3 0.8438 0.8413 0.8348 R2 0.8382 0.8382 0.8343 R1 0.8357 0.8357 0.8338 0.8370 PP 0.8326 0.8326 0.8326 0.8332 S1 0.8301 0.8301 0.8328 0.8314 S2 0.8270 0.8270 0.8323 S3 0.8214 0.8245 0.8318 S4 0.8158 0.8189 0.8302	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8737 0.8672 0.8459 R3 0.8634 0.8569 0.8430 R2 0.8531 0.8531 0.8421 R1 0.8466 0.8466 0.8411 0.8447 PP 0.8428 0.8428 0.8428 0.8418 S1 0.8363 0.8363 0.8393 0.8344 S2 0.8325 0.8325 0.8383 S3 0.8222 0.8260 0.8374 S4 0.8119 0.8157 0.8345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8443 0.8294 0.0149 1.8% 0.0054 0.6% 26% False True 270 10 0.8613 0.8294 0.0319 3.8% 0.0057 0.7% 12% False True 336 20 0.8613 0.8294 0.0319 3.8% 0.0048 0.6% 12% False True 420 40 0.8876 0.8294 0.0582 7.0% 0.0046 0.6% 7% False True 292 60 0.8928 0.8294 0.0634 7.6% 0.0043 0.5% 6% False True 210 80 0.9011 0.8294 0.0717 8.6% 0.0041 0.5% 5% False True 164 100 0.9161 0.8294 0.0867 10.4% 0.0035 0.4% 4% False True 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8588 2.618 0.8497 1.618 0.8441 1.000 0.8406 0.618 0.8385 HIGH 0.8350 0.618 0.8329 0.500 0.8322 0.382 0.8315 LOW 0.8294 0.618 0.8259 1.000 0.8238 1.618 0.8203 2.618 0.8147 4.250 0.8056
Fisher Pivots for day following 14-Jan-2015 Pivot 1 day 3 day R1 0.8329 0.8355 PP 0.8326 0.8348 S1 0.8322 0.8340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.