CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 0.8320 0.8229 -0.0091 -1.1% 0.8409 High 0.8340 0.8275 -0.0065 -0.8% 0.8435 Low 0.8229 0.8054 -0.0175 -2.1% 0.8275 Close 0.8239 0.8079 -0.0160 -1.9% 0.8331 Range 0.0111 0.0221 0.0110 99.1% 0.0160 ATR 0.0061 0.0073 0.0011 18.7% 0.0000 Volume 429 741 312 72.7% 1,699
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8799 0.8660 0.8201 R3 0.8578 0.8439 0.8140 R2 0.8357 0.8357 0.8120 R1 0.8218 0.8218 0.8099 0.8177 PP 0.8136 0.8136 0.8136 0.8116 S1 0.7997 0.7997 0.8059 0.7956 S2 0.7915 0.7915 0.8038 S3 0.7694 0.7776 0.8018 S4 0.7473 0.7555 0.7957	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8827 0.8739 0.8419 R3 0.8667 0.8579 0.8375 R2 0.8507 0.8507 0.8360 R1 0.8419 0.8419 0.8346 0.8383 PP 0.8347 0.8347 0.8347 0.8329 S1 0.8259 0.8259 0.8316 0.8223 S2 0.8187 0.8187 0.8302 S3 0.8027 0.8099 0.8287 S4 0.7867 0.7939 0.8243
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8435 0.8054 0.0381 4.7% 0.0114 1.4% 7% False True 493 10 0.8443 0.8054 0.0389 4.8% 0.0082 1.0% 6% False True 340 20 0.8613 0.8054 0.0559 6.9% 0.0063 0.8% 4% False True 294 40 0.8876 0.8054 0.0822 10.2% 0.0058 0.7% 3% False True 335 60 0.8928 0.8054 0.0874 10.8% 0.0049 0.6% 3% False True 236 80 0.8966 0.8054 0.0912 11.3% 0.0047 0.6% 3% False True 187 100 0.9152 0.8054 0.1098 13.6% 0.0040 0.5% 2% False True 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 118 trading days	Fibonacci Retracements and Extensions 4.250 0.9214 2.618 0.8854 1.618 0.8633 1.000 0.8496 0.618 0.8412 HIGH 0.8275 0.618 0.8191 0.500 0.8165 0.382 0.8138 LOW 0.8054 0.618 0.7917 1.000 0.7833 1.618 0.7696 2.618 0.7475 4.250 0.7115
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 0.8165 0.8197 PP 0.8136 0.8158 S1 0.8108 0.8118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.