CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary Previous Current 28-Jan-2015 29-Jan-2015 Change Change % Previous Week Open 0.8044 0.7970 -0.0074 -0.9% 0.8320 High 0.8044 0.7975 -0.0069 -0.9% 0.8340 Low 0.7970 0.7878 -0.0092 -1.2% 0.8015 Close 0.7987 0.7913 -0.0074 -0.9% 0.8032 Range 0.0074 0.0097 0.0023 31.1% 0.0325 ATR 0.0070 0.0073 0.0003 4.0% 0.0000 Volume 637 164 -473 -74.3% 3,847
Daily Pivots for day following 29-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8213 0.8160 0.7966 R3 0.8116 0.8063 0.7940 R2 0.8019 0.8019 0.7931 R1 0.7966 0.7966 0.7922 0.7944 PP 0.7922 0.7922 0.7922 0.7911 S1 0.7869 0.7869 0.7904 0.7847 S2 0.7825 0.7825 0.7895 S3 0.7728 0.7772 0.7886 S4 0.7631 0.7675 0.7860	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.9104 0.8893 0.8211 R3 0.8779 0.8568 0.8121 R2 0.8454 0.8454 0.8092 R1 0.8243 0.8243 0.8062 0.8186 PP 0.8129 0.8129 0.8129 0.8101 S1 0.7918 0.7918 0.8002 0.7861 S2 0.7804 0.7804 0.7972 S3 0.7479 0.7593 0.7943 S4 0.7154 0.7268 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8070 0.7878 0.0192 2.4% 0.0070 0.9% 18% False True 328 10 0.8435 0.7878 0.0557 7.0% 0.0092 1.2% 6% False True 574 20 0.8613 0.7878 0.0735 9.3% 0.0074 0.9% 5% False True 455 40 0.8789 0.7878 0.0911 11.5% 0.0058 0.7% 4% False True 421 60 0.8876 0.7878 0.0998 12.6% 0.0053 0.7% 4% False True 298 80 0.8961 0.7878 0.1083 13.7% 0.0049 0.6% 3% False True 234 100 0.9120 0.7878 0.1242 15.7% 0.0044 0.6% 3% False True 191 120 0.9161 0.7878 0.1283 16.2% 0.0037 0.5% 3% False True 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8387 2.618 0.8229 1.618 0.8132 1.000 0.8072 0.618 0.8035 HIGH 0.7975 0.618 0.7938 0.500 0.7927 0.382 0.7915 LOW 0.7878 0.618 0.7818 1.000 0.7781 1.618 0.7721 2.618 0.7624 4.250 0.7466
Fisher Pivots for day following 29-Jan-2015 Pivot 1 day 3 day R1 0.7927 0.7970 PP 0.7922 0.7951 S1 0.7918 0.7932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.