CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary Previous Current 02-Mar-2015 03-Mar-2015 Change Change % Previous Week Open 0.7984 0.7963 -0.0021 -0.3% 0.7970 High 0.7999 0.8033 0.0034 0.4% 0.8060 Low 0.7950 0.7963 0.0013 0.2% 0.7891 Close 0.7962 0.7999 0.0037 0.5% 0.7979 Range 0.0049 0.0070 0.0021 42.9% 0.0169 ATR 0.0080 0.0079 -0.0001 -0.8% 0.0000 Volume 1,026 951 -75 -7.3% 5,231
Daily Pivots for day following 03-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8208 0.8174 0.8038 R3 0.8138 0.8104 0.8018 R2 0.8068 0.8068 0.8012 R1 0.8034 0.8034 0.8005 0.8051 PP 0.7998 0.7998 0.7998 0.8007 S1 0.7964 0.7964 0.7993 0.7981 S2 0.7928 0.7928 0.7986 S3 0.7858 0.7894 0.7980 S4 0.7788 0.7824 0.7961	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8484 0.8400 0.8072 R3 0.8315 0.8231 0.8025 R2 0.8146 0.8146 0.8010 R1 0.8062 0.8062 0.7994 0.8104 PP 0.7977 0.7977 0.7977 0.7998 S1 0.7893 0.7893 0.7964 0.7935 S2 0.7808 0.7808 0.7948 S3 0.7639 0.7724 0.7933 S4 0.7470 0.7555 0.7886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8060 0.7950 0.0110 1.4% 0.0063 0.8% 45% False False 1,075 10 0.8064 0.7891 0.0173 2.2% 0.0069 0.9% 62% False False 1,036 20 0.8076 0.7868 0.0208 2.6% 0.0085 1.1% 63% False False 875 40 0.8492 0.7802 0.0690 8.6% 0.0082 1.0% 29% False False 689 60 0.8775 0.7802 0.0973 12.2% 0.0069 0.9% 20% False False 587 80 0.8876 0.7802 0.1074 13.4% 0.0063 0.8% 18% False False 459 100 0.8961 0.7802 0.1159 14.5% 0.0058 0.7% 17% False False 376 120 0.9120 0.7802 0.1318 16.5% 0.0053 0.7% 15% False False 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8331 2.618 0.8216 1.618 0.8146 1.000 0.8103 0.618 0.8076 HIGH 0.8033 0.618 0.8006 0.500 0.7998 0.382 0.7990 LOW 0.7963 0.618 0.7920 1.000 0.7893 1.618 0.7850 2.618 0.7780 4.250 0.7666
Fisher Pivots for day following 03-Mar-2015 Pivot 1 day 3 day R1 0.7999 0.7997 PP 0.7998 0.7994 S1 0.7998 0.7992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.