CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 1.2980 1.2957 -0.0023 -0.2% 1.3153
High 1.2980 1.2983 0.0003 0.0% 1.3189
Low 1.2920 1.2952 0.0032 0.2% 1.2965
Close 1.2942 1.2961 0.0019 0.1% 1.2996
Range 0.0060 0.0031 -0.0029 -48.3% 0.0224
ATR 0.0049 0.0048 -0.0001 -1.1% 0.0000
Volume 23 18 -5 -21.7% 25
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.3058 1.3041 1.2978
R3 1.3027 1.3010 1.2970
R2 1.2996 1.2996 1.2967
R1 1.2979 1.2979 1.2964 1.2988
PP 1.2965 1.2965 1.2965 1.2970
S1 1.2948 1.2948 1.2958 1.2957
S2 1.2934 1.2934 1.2955
S3 1.2903 1.2917 1.2952
S4 1.2872 1.2886 1.2944
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.3722 1.3583 1.3119
R3 1.3498 1.3359 1.3058
R2 1.3274 1.3274 1.3037
R1 1.3135 1.3135 1.3017 1.3093
PP 1.3050 1.3050 1.3050 1.3029
S1 1.2911 1.2911 1.2975 1.2869
S2 1.2826 1.2826 1.2955
S3 1.2602 1.2687 1.2934
S4 1.2378 1.2463 1.2873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3019 1.2906 0.0113 0.9% 0.0055 0.4% 49% False False 14
10 1.3240 1.2906 0.0334 2.6% 0.0059 0.5% 16% False False 10
20 1.3421 1.2906 0.0515 4.0% 0.0037 0.3% 11% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3115
2.618 1.3064
1.618 1.3033
1.000 1.3014
0.618 1.3002
HIGH 1.2983
0.618 1.2971
0.500 1.2968
0.382 1.2964
LOW 1.2952
0.618 1.2933
1.000 1.2921
1.618 1.2902
2.618 1.2871
4.250 1.2820
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 1.2968 1.2956
PP 1.2965 1.2952
S1 1.2963 1.2947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.