CME Euro FX (E) Future June 2015

Trading Metrics calculated at close of trading on 18-Sep-2014

Day Change Summary
	Previous	Current
	17-Sep-2014	18-Sep-2014	Change	Change %	Previous Week
Open	1.2995	1.2873	-0.0122	-0.9%	1.2990
High	1.3010	1.2952	-0.0058	-0.4%	1.3010
Low	1.2910	1.2870	-0.0040	-0.3%	1.2906
Close	1.2950	1.2948	-0.0002	0.0%	1.2984
Range	0.0100	0.0082	-0.0018	-18.0%	0.0104
ATR	0.0052	0.0054	0.0002	4.2%	0.0000
Volume	7	33	26	371.4%	79

Daily Pivots for day following 18-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3169	1.3141	1.2993
R3	1.3087	1.3059	1.2971
R2	1.3005	1.3005	1.2963
R1	1.2977	1.2977	1.2956	1.2991
PP	1.2923	1.2923	1.2923	1.2931
S1	1.2895	1.2895	1.2940	1.2909
S2	1.2841	1.2841	1.2933
S3	1.2759	1.2813	1.2925
S4	1.2677	1.2731	1.2903

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3279	1.3235	1.3041
R3	1.3175	1.3131	1.3013
R2	1.3071	1.3071	1.3003
R1	1.3027	1.3027	1.2994	1.2997
PP	1.2967	1.2967	1.2967	1.2952
S1	1.2923	1.2923	1.2974	1.2893
S2	1.2863	1.2863	1.2965
S3	1.2759	1.2819	1.2955
S4	1.2655	1.2715	1.2927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3029	1.2870	0.0159	1.2%	0.0059	0.5%	49%	False	True	17
10	1.3029	1.2870	0.0159	1.2%	0.0057	0.4%	49%	False	True	16
20	1.3306	1.2870	0.0436	3.4%	0.0051	0.4%	18%	False	True	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3301
2.618	1.3167
1.618	1.3085
1.000	1.3034
0.618	1.3003
HIGH	1.2952
0.618	1.2921
0.500	1.2911
0.382	1.2901
LOW	1.2870
0.618	1.2819
1.000	1.2788
1.618	1.2737
2.618	1.2655
4.250	1.2522

Fisher Pivots for day following 18-Sep-2014
Pivot	1 day	3 day
R1	1.2936	1.2950
PP	1.2923	1.2949
S1	1.2911	1.2949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols