CME Euro FX (E) Future June 2015

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	1.2697	1.2712	0.0015	0.1%	1.2886
High	1.2735	1.2712	-0.0023	-0.2%	1.2903
Low	1.2697	1.2605	-0.0092	-0.7%	1.2711
Close	1.2723	1.2658	-0.0065	-0.5%	1.2711
Range	0.0038	0.0107	0.0069	181.6%	0.0192
ATR	0.0055	0.0060	0.0004	8.1%	0.0000
Volume	62	49	-13	-21.0%	192

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.2979	1.2926	1.2717
R3	1.2872	1.2819	1.2687
R2	1.2765	1.2765	1.2678
R1	1.2712	1.2712	1.2668	1.2685
PP	1.2658	1.2658	1.2658	1.2645
S1	1.2605	1.2605	1.2648	1.2578
S2	1.2551	1.2551	1.2638
S3	1.2444	1.2498	1.2629
S4	1.2337	1.2391	1.2599

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3351	1.3223	1.2817
R3	1.3159	1.3031	1.2764
R2	1.2967	1.2967	1.2746
R1	1.2839	1.2839	1.2729	1.2807
PP	1.2775	1.2775	1.2775	1.2759
S1	1.2647	1.2647	1.2693	1.2615
S2	1.2583	1.2583	1.2676
S3	1.2391	1.2455	1.2658
S4	1.2199	1.2263	1.2605

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2871	1.2605	0.0266	2.1%	0.0068	0.5%	20%	False	True	55
10	1.3010	1.2605	0.0405	3.2%	0.0066	0.5%	13%	False	True	37
20	1.3189	1.2605	0.0584	4.6%	0.0063	0.5%	9%	False	True	25
40	1.3434	1.2605	0.0829	6.5%	0.0040	0.3%	6%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.3167
2.618	1.2992
1.618	1.2885
1.000	1.2819
0.618	1.2778
HIGH	1.2712
0.618	1.2671
0.500	1.2659
0.382	1.2646
LOW	1.2605
0.618	1.2539
1.000	1.2498
1.618	1.2432
2.618	1.2325
4.250	1.2150

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	1.2659	1.2692
PP	1.2658	1.2680
S1	1.2658	1.2669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols