CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 1.2554 1.2662 0.0108 0.9% 1.2697
High 1.2695 1.2703 0.0008 0.1% 1.2735
Low 1.2554 1.2596 0.0042 0.3% 1.2528
Close 1.2655 1.2691 0.0036 0.3% 1.2537
Range 0.0141 0.0107 -0.0034 -24.1% 0.0207
ATR 0.0076 0.0078 0.0002 2.9% 0.0000
Volume 123 35 -88 -71.5% 358
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.2984 1.2945 1.2750
R3 1.2877 1.2838 1.2720
R2 1.2770 1.2770 1.2711
R1 1.2731 1.2731 1.2701 1.2751
PP 1.2663 1.2663 1.2663 1.2673
S1 1.2624 1.2624 1.2681 1.2644
S2 1.2556 1.2556 1.2671
S3 1.2449 1.2517 1.2662
S4 1.2342 1.2410 1.2632
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.3221 1.3086 1.2651
R3 1.3014 1.2879 1.2594
R2 1.2807 1.2807 1.2575
R1 1.2672 1.2672 1.2556 1.2636
PP 1.2600 1.2600 1.2600 1.2582
S1 1.2465 1.2465 1.2518 1.2429
S2 1.2393 1.2393 1.2499
S3 1.2186 1.2258 1.2480
S4 1.1979 1.2051 1.2423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2528 0.0195 1.5% 0.0107 0.8% 84% False False 81
10 1.2871 1.2528 0.0343 2.7% 0.0088 0.7% 48% False False 68
20 1.3029 1.2528 0.0501 3.9% 0.0070 0.6% 33% False False 43
40 1.3430 1.2528 0.0902 7.1% 0.0052 0.4% 18% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3158
2.618 1.2983
1.618 1.2876
1.000 1.2810
0.618 1.2769
HIGH 1.2703
0.618 1.2662
0.500 1.2650
0.382 1.2637
LOW 1.2596
0.618 1.2530
1.000 1.2489
1.618 1.2423
2.618 1.2316
4.250 1.2141
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 1.2677 1.2666
PP 1.2663 1.2641
S1 1.2650 1.2616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.