CME Euro FX (E) Future June 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	1.2662	1.2658	-0.0004	0.0%	1.2697
High	1.2703	1.2771	0.0068	0.5%	1.2735
Low	1.2596	1.2651	0.0055	0.4%	1.2528
Close	1.2691	1.2759	0.0068	0.5%	1.2537
Range	0.0107	0.0120	0.0013	12.1%	0.0207
ATR	0.0078	0.0081	0.0003	3.8%	0.0000
Volume	35	51	16	45.7%	358

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3087	1.3043	1.2825
R3	1.2967	1.2923	1.2792
R2	1.2847	1.2847	1.2781
R1	1.2803	1.2803	1.2770	1.2825
PP	1.2727	1.2727	1.2727	1.2738
S1	1.2683	1.2683	1.2748	1.2705
S2	1.2607	1.2607	1.2737
S3	1.2487	1.2563	1.2726
S4	1.2367	1.2443	1.2693

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3221	1.3086	1.2651
R3	1.3014	1.2879	1.2594
R2	1.2807	1.2807	1.2575
R1	1.2672	1.2672	1.2556	1.2636
PP	1.2600	1.2600	1.2600	1.2582
S1	1.2465	1.2465	1.2518	1.2429
S2	1.2393	1.2393	1.2499
S3	1.2186	1.2258	1.2480
S4	1.1979	1.2051	1.2423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2771	1.2528	0.0243	1.9%	0.0120	0.9%	95%	True	False	63
10	1.2801	1.2528	0.0273	2.1%	0.0093	0.7%	85%	False	False	71
20	1.3029	1.2528	0.0501	3.9%	0.0073	0.6%	46%	False	False	44
40	1.3430	1.2528	0.0902	7.1%	0.0055	0.4%	26%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3281
2.618	1.3085
1.618	1.2965
1.000	1.2891
0.618	1.2845
HIGH	1.2771
0.618	1.2725
0.500	1.2711
0.382	1.2697
LOW	1.2651
0.618	1.2577
1.000	1.2531
1.618	1.2457
2.618	1.2337
4.250	1.2141

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	1.2743	1.2727
PP	1.2727	1.2695
S1	1.2711	1.2663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols