CME Euro FX (E) Future June 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	1.2658	1.2766	0.0108	0.9%	1.2697
High	1.2771	1.2800	0.0029	0.2%	1.2735
Low	1.2651	1.2690	0.0039	0.3%	1.2528
Close	1.2759	1.2712	-0.0047	-0.4%	1.2537
Range	0.0120	0.0110	-0.0010	-8.3%	0.0207
ATR	0.0081	0.0083	0.0002	2.5%	0.0000
Volume	51	71	20	39.2%	358

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3064	1.2998	1.2773
R3	1.2954	1.2888	1.2742
R2	1.2844	1.2844	1.2732
R1	1.2778	1.2778	1.2722	1.2756
PP	1.2734	1.2734	1.2734	1.2723
S1	1.2668	1.2668	1.2702	1.2646
S2	1.2624	1.2624	1.2692
S3	1.2514	1.2558	1.2682
S4	1.2404	1.2448	1.2652

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3221	1.3086	1.2651
R3	1.3014	1.2879	1.2594
R2	1.2807	1.2807	1.2575
R1	1.2672	1.2672	1.2556	1.2636
PP	1.2600	1.2600	1.2600	1.2582
S1	1.2465	1.2465	1.2518	1.2429
S2	1.2393	1.2393	1.2499
S3	1.2186	1.2258	1.2480
S4	1.1979	1.2051	1.2423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2800	1.2528	0.0272	2.1%	0.0128	1.0%	68%	True	False	65
10	1.2800	1.2528	0.0272	2.1%	0.0098	0.8%	68%	True	False	70
20	1.3029	1.2528	0.0501	3.9%	0.0077	0.6%	37%	False	False	47
40	1.3421	1.2528	0.0893	7.0%	0.0057	0.4%	21%	False	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3268
2.618	1.3088
1.618	1.2978
1.000	1.2910
0.618	1.2868
HIGH	1.2800
0.618	1.2758
0.500	1.2745
0.382	1.2732
LOW	1.2690
0.618	1.2622
1.000	1.2580
1.618	1.2512
2.618	1.2402
4.250	1.2223

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	1.2745	1.2707
PP	1.2734	1.2703
S1	1.2723	1.2698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols