CME Euro FX (E) Future June 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	1.2670	1.2740	0.0070	0.6%	1.2554
High	1.2778	1.2740	-0.0038	-0.3%	1.2800
Low	1.2661	1.2666	0.0005	0.0%	1.2554
Close	1.2689	1.2671	-0.0018	-0.1%	1.2637
Range	0.0117	0.0074	-0.0043	-36.8%	0.0246
ATR	0.0088	0.0087	-0.0001	-1.1%	0.0000
Volume	23	38	15	65.2%	316

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.2914	1.2867	1.2712
R3	1.2840	1.2793	1.2691
R2	1.2766	1.2766	1.2685
R1	1.2719	1.2719	1.2678	1.2706
PP	1.2692	1.2692	1.2692	1.2686
S1	1.2645	1.2645	1.2664	1.2632
S2	1.2618	1.2618	1.2657
S3	1.2544	1.2571	1.2651
S4	1.2470	1.2497	1.2630

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3402	1.3265	1.2772
R3	1.3156	1.3019	1.2705
R2	1.2910	1.2910	1.2682
R1	1.2773	1.2773	1.2660	1.2842
PP	1.2664	1.2664	1.2664	1.2698
S1	1.2527	1.2527	1.2614	1.2596
S2	1.2418	1.2418	1.2592
S3	1.2172	1.2281	1.2569
S4	1.1926	1.2035	1.2502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2800	1.2632	0.0168	1.3%	0.0102	0.8%	23%	False	False	43
10	1.2800	1.2528	0.0272	2.1%	0.0105	0.8%	53%	False	False	62
20	1.3010	1.2528	0.0482	3.8%	0.0085	0.7%	30%	False	False	49
40	1.3350	1.2528	0.0822	6.5%	0.0064	0.5%	17%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3055
2.618	1.2934
1.618	1.2860
1.000	1.2814
0.618	1.2786
HIGH	1.2740
0.618	1.2712
0.500	1.2703
0.382	1.2694
LOW	1.2666
0.618	1.2620
1.000	1.2592
1.618	1.2546
2.618	1.2472
4.250	1.2352

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	1.2703	1.2705
PP	1.2692	1.2694
S1	1.2682	1.2682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols