CME Euro FX (E) Future June 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	1.2782	1.2735	-0.0047	-0.4%	1.2670
High	1.2782	1.2735	-0.0047	-0.4%	1.2865
Low	1.2737	1.2665	-0.0072	-0.6%	1.2655
Close	1.2747	1.2665	-0.0082	-0.6%	1.2797
Range	0.0045	0.0070	0.0025	55.6%	0.0210
ATR	0.0091	0.0090	-0.0001	-0.7%	0.0000
Volume	8	21	13	162.5%	225

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.2898	1.2852	1.2704
R3	1.2828	1.2782	1.2684
R2	1.2758	1.2758	1.2678
R1	1.2712	1.2712	1.2671	1.2700
PP	1.2688	1.2688	1.2688	1.2683
S1	1.2642	1.2642	1.2659	1.2630
S2	1.2618	1.2618	1.2652
S3	1.2548	1.2572	1.2646
S4	1.2478	1.2502	1.2627

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3402	1.3310	1.2913
R3	1.3192	1.3100	1.2855
R2	1.2982	1.2982	1.2836
R1	1.2890	1.2890	1.2816	1.2936
PP	1.2772	1.2772	1.2772	1.2796
S1	1.2680	1.2680	1.2778	1.2726
S2	1.2562	1.2562	1.2759
S3	1.2352	1.2470	1.2739
S4	1.2142	1.2260	1.2682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2850	1.2665	0.0185	1.5%	0.0061	0.5%	0%	False	True	30
10	1.2865	1.2632	0.0233	1.8%	0.0091	0.7%	14%	False	False	37
20	1.2865	1.2528	0.0337	2.7%	0.0092	0.7%	41%	False	False	54
40	1.3240	1.2528	0.0712	5.6%	0.0074	0.6%	19%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.3033
2.618	1.2918
1.618	1.2848
1.000	1.2805
0.618	1.2778
HIGH	1.2735
0.618	1.2708
0.500	1.2700
0.382	1.2692
LOW	1.2665
0.618	1.2622
1.000	1.2595
1.618	1.2552
2.618	1.2482
4.250	1.2368

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	1.2700	1.2748
PP	1.2688	1.2720
S1	1.2677	1.2693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols