CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 1.2399 1.2472 0.0073 0.6% 1.2463
High 1.2464 1.2506 0.0042 0.3% 1.2522
Low 1.2381 1.2390 0.0009 0.1% 1.2270
Close 1.2458 1.2402 -0.0056 -0.4% 1.2307
Range 0.0083 0.0116 0.0033 39.8% 0.0252
ATR 0.0097 0.0098 0.0001 1.4% 0.0000
Volume 529 194 -335 -63.3% 540
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.2781 1.2707 1.2466
R3 1.2665 1.2591 1.2434
R2 1.2549 1.2549 1.2423
R1 1.2475 1.2475 1.2413 1.2454
PP 1.2433 1.2433 1.2433 1.2422
S1 1.2359 1.2359 1.2391 1.2338
S2 1.2317 1.2317 1.2381
S3 1.2201 1.2243 1.2370
S4 1.2085 1.2127 1.2338
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.3122 1.2967 1.2446
R3 1.2870 1.2715 1.2376
R2 1.2618 1.2618 1.2353
R1 1.2463 1.2463 1.2330 1.2415
PP 1.2366 1.2366 1.2366 1.2342
S1 1.2211 1.2211 1.2284 1.2163
S2 1.2114 1.2114 1.2261
S3 1.1862 1.1959 1.2238
S4 1.1610 1.1707 1.2168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2506 1.2270 0.0236 1.9% 0.0112 0.9% 56% True False 277
10 1.2529 1.2270 0.0259 2.1% 0.0103 0.8% 51% False False 175
20 1.2610 1.2270 0.0340 2.7% 0.0095 0.8% 39% False False 144
40 1.2850 1.2270 0.0580 4.7% 0.0082 0.7% 23% False False 102
60 1.2952 1.2270 0.0682 5.5% 0.0085 0.7% 19% False False 85
80 1.3306 1.2270 0.1036 8.4% 0.0075 0.6% 13% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2999
2.618 1.2810
1.618 1.2694
1.000 1.2622
0.618 1.2578
HIGH 1.2506
0.618 1.2462
0.500 1.2448
0.382 1.2434
LOW 1.2390
0.618 1.2318
1.000 1.2274
1.618 1.2202
2.618 1.2086
4.250 1.1897
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 1.2448 1.2416
PP 1.2433 1.2411
S1 1.2417 1.2407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.