CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 1.2528 1.2357 -0.0171 -1.4% 1.2312
High 1.2531 1.2366 -0.0165 -1.3% 1.2506
Low 1.2342 1.2287 -0.0055 -0.4% 1.2275
Close 1.2347 1.2303 -0.0044 -0.4% 1.2469
Range 0.0189 0.0079 -0.0110 -58.2% 0.0231
ATR 0.0105 0.0103 -0.0002 -1.8% 0.0000
Volume 1,391 389 -1,002 -72.0% 1,399
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.2556 1.2508 1.2346
R3 1.2477 1.2429 1.2325
R2 1.2398 1.2398 1.2317
R1 1.2350 1.2350 1.2310 1.2335
PP 1.2319 1.2319 1.2319 1.2311
S1 1.2271 1.2271 1.2296 1.2256
S2 1.2240 1.2240 1.2289
S3 1.2161 1.2192 1.2281
S4 1.2082 1.2113 1.2260
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.3110 1.3020 1.2596
R3 1.2879 1.2789 1.2533
R2 1.2648 1.2648 1.2511
R1 1.2558 1.2558 1.2490 1.2603
PP 1.2417 1.2417 1.2417 1.2439
S1 1.2327 1.2327 1.2448 1.2372
S2 1.2186 1.2186 1.2427
S3 1.1955 1.2096 1.2405
S4 1.1724 1.1865 1.2342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2582 1.2287 0.0295 2.4% 0.0110 0.9% 5% False True 524
10 1.2582 1.2270 0.0312 2.5% 0.0111 0.9% 11% False False 400
20 1.2582 1.2270 0.0312 2.5% 0.0101 0.8% 11% False False 264
40 1.2781 1.2270 0.0511 4.2% 0.0088 0.7% 6% False False 163
60 1.2865 1.2270 0.0595 4.8% 0.0089 0.7% 6% False False 127
80 1.3240 1.2270 0.0970 7.9% 0.0081 0.7% 3% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2702
2.618 1.2573
1.618 1.2494
1.000 1.2445
0.618 1.2415
HIGH 1.2366
0.618 1.2336
0.500 1.2327
0.382 1.2317
LOW 1.2287
0.618 1.2238
1.000 1.2208
1.618 1.2159
2.618 1.2080
4.250 1.1951
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 1.2327 1.2435
PP 1.2319 1.2391
S1 1.2311 1.2347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.