CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 1.1581 1.1575 -0.0006 -0.1% 1.1877
High 1.1658 1.1695 0.0037 0.3% 1.1888
Low 1.1560 1.1563 0.0003 0.0% 1.1491
Close 1.1567 1.1609 0.0042 0.4% 1.1603
Range 0.0098 0.0132 0.0034 34.7% 0.0397
ATR 0.0104 0.0106 0.0002 1.9% 0.0000
Volume 2,074 1,450 -624 -30.1% 4,601
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.2018 1.1946 1.1682
R3 1.1886 1.1814 1.1645
R2 1.1754 1.1754 1.1633
R1 1.1682 1.1682 1.1621 1.1718
PP 1.1622 1.1622 1.1622 1.1641
S1 1.1550 1.1550 1.1597 1.1586
S2 1.1490 1.1490 1.1585
S3 1.1358 1.1418 1.1573
S4 1.1226 1.1286 1.1536
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.2852 1.2624 1.1821
R3 1.2455 1.2227 1.1712
R2 1.2058 1.2058 1.1676
R1 1.1830 1.1830 1.1639 1.1746
PP 1.1661 1.1661 1.1661 1.1618
S1 1.1433 1.1433 1.1567 1.1349
S2 1.1264 1.1264 1.1530
S3 1.0867 1.1036 1.1494
S4 1.0470 1.0639 1.1385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1864 1.1491 0.0373 3.2% 0.0147 1.3% 32% False False 1,369
10 1.1914 1.1491 0.0423 3.6% 0.0117 1.0% 28% False False 1,081
20 1.2290 1.1491 0.0799 6.9% 0.0092 0.8% 15% False False 701
40 1.2582 1.1491 0.1091 9.4% 0.0097 0.8% 11% False False 487
60 1.2781 1.1491 0.1290 11.1% 0.0090 0.8% 9% False False 346
80 1.2865 1.1491 0.1374 11.8% 0.0090 0.8% 9% False False 272
100 1.3240 1.1491 0.1749 15.1% 0.0084 0.7% 7% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2256
2.618 1.2041
1.618 1.1909
1.000 1.1827
0.618 1.1777
HIGH 1.1695
0.618 1.1645
0.500 1.1629
0.382 1.1613
LOW 1.1563
0.618 1.1481
1.000 1.1431
1.618 1.1349
2.618 1.1217
4.250 1.1002
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 1.1629 1.1604
PP 1.1622 1.1598
S1 1.1616 1.1593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.