CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 1.1197 1.1197 0.0000 0.0% 1.1394
High 1.1254 1.1231 -0.0023 -0.2% 1.1409
Low 1.1172 1.1169 -0.0003 0.0% 1.1190
Close 1.1201 1.1193 -0.0008 -0.1% 1.1208
Range 0.0082 0.0062 -0.0020 -24.4% 0.0219
ATR 0.0110 0.0107 -0.0003 -3.1% 0.0000
Volume 9,385 6,993 -2,392 -25.5% 18,403
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.1384 1.1350 1.1227
R3 1.1322 1.1288 1.1210
R2 1.1260 1.1260 1.1204
R1 1.1226 1.1226 1.1199 1.1212
PP 1.1198 1.1198 1.1198 1.1191
S1 1.1164 1.1164 1.1187 1.1150
S2 1.1136 1.1136 1.1182
S3 1.1074 1.1102 1.1176
S4 1.1012 1.1040 1.1159
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1926 1.1786 1.1328
R3 1.1707 1.1567 1.1268
R2 1.1488 1.1488 1.1248
R1 1.1348 1.1348 1.1228 1.1309
PP 1.1269 1.1269 1.1269 1.1249
S1 1.1129 1.1129 1.1188 1.1090
S2 1.1050 1.1050 1.1168
S3 1.0831 1.0910 1.1148
S4 1.0612 1.0691 1.1088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1402 1.1169 0.0233 2.1% 0.0092 0.8% 10% False True 5,789
10 1.1466 1.1169 0.0297 2.7% 0.0094 0.8% 8% False True 3,957
20 1.1546 1.1169 0.0377 3.4% 0.0109 1.0% 6% False True 2,789
40 1.1993 1.1117 0.0876 7.8% 0.0121 1.1% 9% False False 2,089
60 1.2582 1.1117 0.1465 13.1% 0.0112 1.0% 5% False False 1,498
80 1.2610 1.1117 0.1493 13.3% 0.0106 0.9% 5% False False 1,146
100 1.2865 1.1117 0.1748 15.6% 0.0100 0.9% 4% False False 927
120 1.3029 1.1117 0.1912 17.1% 0.0095 0.8% 4% False False 780
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1495
2.618 1.1393
1.618 1.1331
1.000 1.1293
0.618 1.1269
HIGH 1.1231
0.618 1.1207
0.500 1.1200
0.382 1.1193
LOW 1.1169
0.618 1.1131
1.000 1.1107
1.618 1.1069
2.618 1.1007
4.250 1.0906
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 1.1200 1.1215
PP 1.1198 1.1207
S1 1.1195 1.1200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.