CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 1.1197 1.1193 -0.0004 0.0% 1.1394
High 1.1231 1.1199 -0.0032 -0.3% 1.1409
Low 1.1169 1.1076 -0.0093 -0.8% 1.1190
Close 1.1193 1.1087 -0.0106 -0.9% 1.1208
Range 0.0062 0.0123 0.0061 98.4% 0.0219
ATR 0.0107 0.0108 0.0001 1.1% 0.0000
Volume 6,993 38,035 31,042 443.9% 18,403
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.1490 1.1411 1.1155
R3 1.1367 1.1288 1.1121
R2 1.1244 1.1244 1.1110
R1 1.1165 1.1165 1.1098 1.1143
PP 1.1121 1.1121 1.1121 1.1110
S1 1.1042 1.1042 1.1076 1.1020
S2 1.0998 1.0998 1.1064
S3 1.0875 1.0919 1.1053
S4 1.0752 1.0796 1.1019
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1926 1.1786 1.1328
R3 1.1707 1.1567 1.1268
R2 1.1488 1.1488 1.1248
R1 1.1348 1.1348 1.1228 1.1309
PP 1.1269 1.1269 1.1269 1.1249
S1 1.1129 1.1129 1.1188 1.1090
S2 1.1050 1.1050 1.1168
S3 1.0831 1.0910 1.1148
S4 1.0612 1.0691 1.1088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1392 1.1076 0.0316 2.9% 0.0106 1.0% 3% False True 12,865
10 1.1466 1.1076 0.0390 3.5% 0.0098 0.9% 3% False True 7,577
20 1.1513 1.1076 0.0437 3.9% 0.0105 0.9% 3% False True 4,660
40 1.1985 1.1076 0.0909 8.2% 0.0122 1.1% 1% False True 3,030
60 1.2582 1.1076 0.1506 13.6% 0.0111 1.0% 1% False True 2,130
80 1.2610 1.1076 0.1534 13.8% 0.0106 1.0% 1% False True 1,621
100 1.2865 1.1076 0.1789 16.1% 0.0100 0.9% 1% False True 1,307
120 1.3029 1.1076 0.1953 17.6% 0.0095 0.9% 1% False True 1,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1722
2.618 1.1521
1.618 1.1398
1.000 1.1322
0.618 1.1275
HIGH 1.1199
0.618 1.1152
0.500 1.1138
0.382 1.1123
LOW 1.1076
0.618 1.1000
1.000 1.0953
1.618 1.0877
2.618 1.0754
4.250 1.0553
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 1.1138 1.1165
PP 1.1121 1.1139
S1 1.1104 1.1113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.