CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 1.0498 1.0581 0.0083 0.8% 1.0842
High 1.0632 1.0663 0.0031 0.3% 1.0920
Low 1.0491 1.0563 0.0072 0.7% 1.0473
Close 1.0595 1.0611 0.0016 0.2% 1.0484
Range 0.0141 0.0100 -0.0041 -29.1% 0.0447
ATR 0.0133 0.0130 -0.0002 -1.8% 0.0000
Volume 249,455 241,701 -7,754 -3.1% 1,088,460
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.0912 1.0862 1.0666
R3 1.0812 1.0762 1.0639
R2 1.0712 1.0712 1.0629
R1 1.0662 1.0662 1.0620 1.0687
PP 1.0612 1.0612 1.0612 1.0625
S1 1.0562 1.0562 1.0602 1.0587
S2 1.0512 1.0512 1.0593
S3 1.0412 1.0462 1.0584
S4 1.0312 1.0362 1.0556
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.1967 1.1672 1.0730
R3 1.1520 1.1225 1.0607
R2 1.1073 1.1073 1.0566
R1 1.0778 1.0778 1.0525 1.0702
PP 1.0626 1.0626 1.0626 1.0588
S1 1.0331 1.0331 1.0443 1.0255
S2 1.0179 1.0179 1.0402
S3 0.9732 0.9884 1.0361
S4 0.9285 0.9437 1.0238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0730 1.0473 0.0257 2.4% 0.0162 1.5% 54% False False 268,141
10 1.1199 1.0473 0.0726 6.8% 0.0150 1.4% 19% False False 171,241
20 1.1466 1.0473 0.0993 9.4% 0.0122 1.1% 14% False False 87,599
40 1.1695 1.0473 0.1222 11.5% 0.0131 1.2% 11% False False 44,687
60 1.2366 1.0473 0.1893 17.8% 0.0117 1.1% 7% False False 29,976
80 1.2610 1.0473 0.2137 20.1% 0.0113 1.1% 6% False False 22,544
100 1.2781 1.0473 0.2308 21.8% 0.0105 1.0% 6% False False 18,047
120 1.2871 1.0473 0.2398 22.6% 0.0103 1.0% 6% False False 15,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1088
2.618 1.0925
1.618 1.0825
1.000 1.0763
0.618 1.0725
HIGH 1.0663
0.618 1.0625
0.500 1.0613
0.382 1.0601
LOW 1.0563
0.618 1.0501
1.000 1.0463
1.618 1.0401
2.618 1.0301
4.250 1.0138
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 1.0613 1.0597
PP 1.0612 1.0582
S1 1.0612 1.0568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.