CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 1.0838 1.0752 -0.0086 -0.8% 1.0877
High 1.0857 1.0811 -0.0046 -0.4% 1.1064
Low 1.0724 1.0729 0.0005 0.0% 1.0780
Close 1.0754 1.0775 0.0021 0.2% 1.0916
Range 0.0133 0.0082 -0.0051 -38.3% 0.0284
ATR 0.0158 0.0153 -0.0005 -3.4% 0.0000
Volume 229,296 237,236 7,940 3.5% 1,538,625
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1018 1.0978 1.0820
R3 1.0936 1.0896 1.0798
R2 1.0854 1.0854 1.0790
R1 1.0814 1.0814 1.0783 1.0834
PP 1.0772 1.0772 1.0772 1.0782
S1 1.0732 1.0732 1.0767 1.0752
S2 1.0690 1.0690 1.0760
S3 1.0608 1.0650 1.0752
S4 1.0526 1.0568 1.0730
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.1772 1.1628 1.1072
R3 1.1488 1.1344 1.0994
R2 1.1204 1.1204 1.0968
R1 1.1060 1.1060 1.0942 1.1132
PP 1.0920 1.0920 1.0920 1.0956
S1 1.0776 1.0776 1.0890 1.0848
S2 1.0636 1.0636 1.0864
S3 1.0352 1.0492 1.0838
S4 1.0068 1.0208 1.0760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1064 1.0724 0.0340 3.2% 0.0129 1.2% 15% False False 253,926
10 1.1064 1.0625 0.0439 4.1% 0.0164 1.5% 34% False False 293,884
20 1.1129 1.0473 0.0656 6.1% 0.0172 1.6% 46% False False 254,319
40 1.1513 1.0473 0.1040 9.7% 0.0138 1.3% 29% False False 129,489
60 1.1985 1.0473 0.1512 14.0% 0.0139 1.3% 20% False False 86,793
80 1.2582 1.0473 0.2109 19.6% 0.0126 1.2% 14% False False 65,177
100 1.2610 1.0473 0.2137 19.8% 0.0119 1.1% 14% False False 52,160
120 1.2865 1.0473 0.2392 22.2% 0.0112 1.0% 13% False False 43,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0046
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1160
2.618 1.1026
1.618 1.0944
1.000 1.0893
0.618 1.0862
HIGH 1.0811
0.618 1.0780
0.500 1.0770
0.382 1.0760
LOW 1.0729
0.618 1.0678
1.000 1.0647
1.618 1.0596
2.618 1.0514
4.250 1.0381
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 1.0773 1.0816
PP 1.0772 1.0802
S1 1.0770 1.0789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.