CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 1.0775 1.1007 0.0232 2.2% 1.0900
High 1.0916 1.1047 0.0131 1.2% 1.0916
Low 1.0760 1.0920 0.0160 1.5% 1.0724
Close 1.0905 1.0987 0.0082 0.8% 1.0905
Range 0.0156 0.0127 -0.0029 -18.6% 0.0192
ATR 0.0153 0.0152 -0.0001 -0.5% 0.0000
Volume 223,277 108,231 -115,046 -51.5% 891,698
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1366 1.1303 1.1057
R3 1.1239 1.1176 1.1022
R2 1.1112 1.1112 1.1010
R1 1.1049 1.1049 1.0999 1.1017
PP 1.0985 1.0985 1.0985 1.0969
S1 1.0922 1.0922 1.0975 1.0890
S2 1.0858 1.0858 1.0964
S3 1.0731 1.0795 1.0952
S4 1.0604 1.0668 1.0917
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1424 1.1357 1.1011
R3 1.1232 1.1165 1.0958
R2 1.1040 1.1040 1.0940
R1 1.0973 1.0973 1.0923 1.1007
PP 1.0848 1.0848 1.0848 1.0865
S1 1.0781 1.0781 1.0887 1.0815
S2 1.0656 1.0656 1.0870
S3 1.0464 1.0589 1.0852
S4 1.0272 1.0397 1.0799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1047 1.0724 0.0323 2.9% 0.0117 1.1% 81% True False 199,985
10 1.1064 1.0724 0.0340 3.1% 0.0139 1.3% 77% False False 253,855
20 1.1064 1.0473 0.0591 5.4% 0.0170 1.5% 87% False False 266,156
40 1.1493 1.0473 0.1020 9.3% 0.0137 1.2% 50% False False 137,638
60 1.1888 1.0473 0.1415 12.9% 0.0141 1.3% 36% False False 92,295
80 1.2582 1.0473 0.2109 19.2% 0.0127 1.2% 24% False False 69,315
100 1.2610 1.0473 0.2137 19.5% 0.0120 1.1% 24% False False 55,474
120 1.2865 1.0473 0.2392 21.8% 0.0113 1.0% 21% False False 46,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1587
2.618 1.1379
1.618 1.1252
1.000 1.1174
0.618 1.1125
HIGH 1.1047
0.618 1.0998
0.500 1.0984
0.382 1.0969
LOW 1.0920
0.618 1.0842
1.000 1.0793
1.618 1.0715
2.618 1.0588
4.250 1.0380
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 1.0986 1.0954
PP 1.0985 1.0921
S1 1.0984 1.0888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.