Trading platform : Hot Topic

CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 1.0892 1.0985 0.0093 0.9% 1.0820
High 1.0998 1.1195 0.0197 1.8% 1.0907
Low 1.0867 1.0965 0.0098 0.9% 1.0667
Close 1.0985 1.1118 0.0133 1.2% 1.0875
Range 0.0131 0.0230 0.0099 75.6% 0.0240
ATR 0.0138 0.0145 0.0007 4.8% 0.0000
Volume 247,568 457,377 209,809 84.7% 1,175,991
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1783 1.1680 1.1245
R3 1.1553 1.1450 1.1181
R2 1.1323 1.1323 1.1160
R1 1.1220 1.1220 1.1139 1.1272
PP 1.1093 1.1093 1.1093 1.1118
S1 1.0990 1.0990 1.1097 1.1042
S2 1.0863 1.0863 1.1076
S3 1.0633 1.0760 1.1055
S4 1.0403 1.0530 1.0992
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1536 1.1446 1.1007
R3 1.1296 1.1206 1.0941
R2 1.1056 1.1056 1.0919
R1 1.0966 1.0966 1.0897 1.1011
PP 1.0816 1.0816 1.0816 1.0839
S1 1.0726 1.0726 1.0853 1.0771
S2 1.0576 1.0576 1.0831
S3 1.0336 1.0486 1.0809
S4 1.0096 1.0246 1.0743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1195 1.0672 0.0523 4.7% 0.0153 1.4% 85% True False 293,427
10 1.1195 1.0633 0.0562 5.1% 0.0140 1.3% 86% True False 273,614
20 1.1195 1.0529 0.0666 6.0% 0.0136 1.2% 88% True False 258,619
40 1.1199 1.0473 0.0726 6.5% 0.0155 1.4% 89% False False 251,489
60 1.1546 1.0473 0.1073 9.7% 0.0140 1.3% 60% False False 168,589
80 1.1993 1.0473 0.1520 13.7% 0.0138 1.2% 42% False False 126,789
100 1.2582 1.0473 0.2109 19.0% 0.0129 1.2% 31% False False 101,494
120 1.2610 1.0473 0.2137 19.2% 0.0122 1.1% 30% False False 84,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.2173
2.618 1.1797
1.618 1.1567
1.000 1.1425
0.618 1.1337
HIGH 1.1195
0.618 1.1107
0.500 1.1080
0.382 1.1053
LOW 1.0965
0.618 1.0823
1.000 1.0735
1.618 1.0593
2.618 1.0363
4.250 0.9988
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 1.1105 1.1082
PP 1.1093 1.1046
S1 1.1080 1.1011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.