CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 1.1414 1.1450 0.0036 0.3% 1.1206
High 1.1472 1.1452 -0.0020 -0.2% 1.1472
Low 1.1328 1.1302 -0.0026 -0.2% 1.1136
Close 1.1469 1.1308 -0.0161 -1.4% 1.1469
Range 0.0144 0.0150 0.0006 4.2% 0.0336
ATR 0.0142 0.0144 0.0002 1.3% 0.0000
Volume 284,636 205,989 -78,647 -27.6% 1,281,533
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 1.1804 1.1706 1.1391
R3 1.1654 1.1556 1.1349
R2 1.1504 1.1504 1.1336
R1 1.1406 1.1406 1.1322 1.1380
PP 1.1354 1.1354 1.1354 1.1341
S1 1.1256 1.1256 1.1294 1.1230
S2 1.1204 1.1204 1.1281
S3 1.1054 1.1106 1.1267
S4 1.0904 1.0956 1.1226
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 1.2367 1.2254 1.1654
R3 1.2031 1.1918 1.1561
R2 1.1695 1.1695 1.1531
R1 1.1582 1.1582 1.1500 1.1639
PP 1.1359 1.1359 1.1359 1.1387
S1 1.1246 1.1246 1.1438 1.1303
S2 1.1023 1.1023 1.1407
S3 1.0687 1.0910 1.1377
S4 1.0351 1.0574 1.1284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1472 1.1139 0.0333 2.9% 0.0146 1.3% 51% False False 254,513
10 1.1472 1.1072 0.0400 3.5% 0.0143 1.3% 59% False False 277,771
20 1.1472 1.0667 0.0805 7.1% 0.0141 1.3% 80% False False 274,556
40 1.1472 1.0529 0.0943 8.3% 0.0140 1.2% 83% False False 268,353
60 1.1472 1.0473 0.0999 8.8% 0.0144 1.3% 84% False False 228,104
80 1.1546 1.0473 0.1073 9.5% 0.0140 1.2% 78% False False 171,522
100 1.2256 1.0473 0.1783 15.8% 0.0133 1.2% 47% False False 137,365
120 1.2582 1.0473 0.2109 18.7% 0.0127 1.1% 40% False False 114,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2090
2.618 1.1845
1.618 1.1695
1.000 1.1602
0.618 1.1545
HIGH 1.1452
0.618 1.1395
0.500 1.1377
0.382 1.1359
LOW 1.1302
0.618 1.1209
1.000 1.1152
1.618 1.1059
2.618 1.0909
4.250 1.0665
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 1.1377 1.1387
PP 1.1354 1.1361
S1 1.1331 1.1334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.