CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 1.0876 1.0902 0.0026 0.2% 1.1450
High 1.0932 1.0962 0.0030 0.3% 1.1452
Low 1.0821 1.0869 0.0048 0.4% 1.1005
Close 1.0892 1.0957 0.0065 0.6% 1.1043
Range 0.0111 0.0093 -0.0018 -16.2% 0.0447
ATR 0.0146 0.0142 -0.0004 -2.6% 0.0000
Volume 322,754 287,380 -35,374 -11.0% 1,365,041
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 1.1208 1.1176 1.1008
R3 1.1115 1.1083 1.0983
R2 1.1022 1.1022 1.0974
R1 1.0990 1.0990 1.0966 1.1006
PP 1.0929 1.0929 1.0929 1.0938
S1 1.0897 1.0897 1.0948 1.0913
S2 1.0836 1.0836 1.0940
S3 1.0743 1.0804 1.0931
S4 1.0650 1.0711 1.0906
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 1.2508 1.2222 1.1289
R3 1.2061 1.1775 1.1166
R2 1.1614 1.1614 1.1125
R1 1.1328 1.1328 1.1084 1.1248
PP 1.1167 1.1167 1.1167 1.1126
S1 1.0881 1.0881 1.1002 1.0801
S2 1.0720 1.0720 1.0961
S3 1.0273 1.0434 1.0920
S4 0.9826 0.9987 1.0797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1212 1.0821 0.0391 3.6% 0.0132 1.2% 35% False False 291,923
10 1.1472 1.0821 0.0651 5.9% 0.0137 1.2% 21% False False 286,991
20 1.1472 1.0821 0.0651 5.9% 0.0140 1.3% 21% False False 283,883
40 1.1472 1.0529 0.0943 8.6% 0.0138 1.3% 45% False False 271,251
60 1.1472 1.0473 0.0999 9.1% 0.0150 1.4% 48% False False 262,287
80 1.1546 1.0473 0.1073 9.8% 0.0140 1.3% 45% False False 197,412
100 1.1993 1.0473 0.1520 13.9% 0.0139 1.3% 32% False False 158,208
120 1.2582 1.0473 0.2109 19.2% 0.0131 1.2% 23% False False 131,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1357
2.618 1.1205
1.618 1.1112
1.000 1.1055
0.618 1.1019
HIGH 1.0962
0.618 1.0926
0.500 1.0916
0.382 1.0905
LOW 1.0869
0.618 1.0812
1.000 1.0776
1.618 1.0719
2.618 1.0626
4.250 1.0474
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 1.0943 1.0944
PP 1.0929 1.0930
S1 1.0916 1.0917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.