CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 1.0902 1.0959 0.0057 0.5% 1.0987
High 1.0962 1.1008 0.0046 0.4% 1.1013
Low 1.0869 1.0928 0.0059 0.5% 1.0821
Close 1.0957 1.0983 0.0026 0.2% 1.0983
Range 0.0093 0.0080 -0.0013 -14.0% 0.0192
ATR 0.0142 0.0138 -0.0004 -3.1% 0.0000
Volume 287,380 244,226 -43,154 -15.0% 1,170,899
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 1.1213 1.1178 1.1027
R3 1.1133 1.1098 1.1005
R2 1.1053 1.1053 1.0998
R1 1.1018 1.1018 1.0990 1.1036
PP 1.0973 1.0973 1.0973 1.0982
S1 1.0938 1.0938 1.0976 1.0956
S2 1.0893 1.0893 1.0968
S3 1.0813 1.0858 1.0961
S4 1.0733 1.0778 1.0939
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 1.1515 1.1441 1.1089
R3 1.1323 1.1249 1.1036
R2 1.1131 1.1131 1.1018
R1 1.1057 1.1057 1.1001 1.0998
PP 1.0939 1.0939 1.0939 1.0910
S1 1.0865 1.0865 1.0965 1.0806
S2 1.0747 1.0747 1.0948
S3 1.0555 1.0673 1.0930
S4 1.0363 1.0481 1.0877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1212 1.0821 0.0391 3.6% 0.0128 1.2% 41% False False 292,412
10 1.1472 1.0821 0.0651 5.9% 0.0133 1.2% 25% False False 282,057
20 1.1472 1.0821 0.0651 5.9% 0.0135 1.2% 25% False False 273,841
40 1.1472 1.0529 0.0943 8.6% 0.0138 1.3% 48% False False 271,426
60 1.1472 1.0473 0.0999 9.1% 0.0149 1.4% 51% False False 265,723
80 1.1513 1.0473 0.1040 9.5% 0.0138 1.3% 49% False False 200,458
100 1.1985 1.0473 0.1512 13.8% 0.0139 1.3% 34% False False 160,646
120 1.2582 1.0473 0.2109 19.2% 0.0130 1.2% 24% False False 133,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1348
2.618 1.1217
1.618 1.1137
1.000 1.1088
0.618 1.1057
HIGH 1.1008
0.618 1.0977
0.500 1.0968
0.382 1.0959
LOW 1.0928
0.618 1.0879
1.000 1.0848
1.618 1.0799
2.618 1.0719
4.250 1.0588
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 1.0978 1.0960
PP 1.0973 1.0937
S1 1.0968 1.0915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.