CME Euro FX (E) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 1.1241 1.1217 -0.0024 -0.2% 1.1102
High 1.1297 1.1261 -0.0036 -0.3% 1.1388
Low 1.1151 1.1190 0.0039 0.3% 1.1084
Close 1.1261 1.1237 -0.0024 -0.2% 1.1261
Range 0.0146 0.0071 -0.0075 -51.4% 0.0304
ATR 0.0155 0.0149 -0.0006 -3.9% 0.0000
Volume 80,627 9,432 -71,195 -88.3% 1,481,734
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1442 1.1411 1.1276
R3 1.1371 1.1340 1.1257
R2 1.1300 1.1300 1.1250
R1 1.1269 1.1269 1.1244 1.1285
PP 1.1229 1.1229 1.1229 1.1237
S1 1.1198 1.1198 1.1230 1.1214
S2 1.1158 1.1158 1.1224
S3 1.1087 1.1127 1.1217
S4 1.1016 1.1056 1.1198
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2156 1.2013 1.1428
R3 1.1852 1.1709 1.1345
R2 1.1548 1.1548 1.1317
R1 1.1405 1.1405 1.1289 1.1477
PP 1.1244 1.1244 1.1244 1.1280
S1 1.1101 1.1101 1.1233 1.1173
S2 1.0940 1.0940 1.1205
S3 1.0636 1.0797 1.1177
S4 1.0332 1.0493 1.1094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1388 1.1151 0.0237 2.1% 0.0126 1.1% 36% False False 238,158
10 1.1388 1.0918 0.0470 4.2% 0.0173 1.5% 68% False False 302,448
20 1.1452 1.0821 0.0631 5.6% 0.0151 1.3% 66% False False 290,199
40 1.1472 1.0667 0.0805 7.2% 0.0145 1.3% 71% False False 281,796
60 1.1472 1.0529 0.0943 8.4% 0.0145 1.3% 75% False False 277,565
80 1.1472 1.0473 0.0999 8.9% 0.0146 1.3% 76% False False 241,068
100 1.1671 1.0473 0.1198 10.7% 0.0144 1.3% 64% False False 193,210
120 1.2290 1.0473 0.1817 16.2% 0.0135 1.2% 42% False False 161,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 1.1563
2.618 1.1447
1.618 1.1376
1.000 1.1332
0.618 1.1305
HIGH 1.1261
0.618 1.1234
0.500 1.1226
0.382 1.1217
LOW 1.1190
0.618 1.1146
1.000 1.1119
1.618 1.1075
2.618 1.1004
4.250 1.0888
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 1.1233 1.1242
PP 1.1229 1.1240
S1 1.1226 1.1239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.