CME Japanese Yen Future June 2015
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9788 |
0.9774 |
-0.0014 |
-0.1% |
0.9817 |
| High |
0.9788 |
0.9801 |
0.0013 |
0.1% |
0.9817 |
| Low |
0.9788 |
0.9774 |
-0.0014 |
-0.1% |
0.9774 |
| Close |
0.9788 |
0.9801 |
0.0013 |
0.1% |
0.9801 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0043 |
| ATR |
|
|
|
|
|
| Volume |
3 |
3 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9864 |
0.9816 |
|
| R3 |
0.9846 |
0.9837 |
0.9808 |
|
| R2 |
0.9819 |
0.9819 |
0.9806 |
|
| R1 |
0.9810 |
0.9810 |
0.9803 |
0.9815 |
| PP |
0.9792 |
0.9792 |
0.9792 |
0.9794 |
| S1 |
0.9783 |
0.9783 |
0.9799 |
0.9788 |
| S2 |
0.9765 |
0.9765 |
0.9796 |
|
| S3 |
0.9738 |
0.9756 |
0.9794 |
|
| S4 |
0.9711 |
0.9729 |
0.9786 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9926 |
0.9907 |
0.9825 |
|
| R3 |
0.9883 |
0.9864 |
0.9813 |
|
| R2 |
0.9840 |
0.9840 |
0.9809 |
|
| R1 |
0.9821 |
0.9821 |
0.9805 |
0.9809 |
| PP |
0.9797 |
0.9797 |
0.9797 |
0.9792 |
| S1 |
0.9778 |
0.9778 |
0.9797 |
0.9766 |
| S2 |
0.9754 |
0.9754 |
0.9793 |
|
| S3 |
0.9711 |
0.9735 |
0.9789 |
|
| S4 |
0.9668 |
0.9692 |
0.9777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9916 |
|
2.618 |
0.9872 |
|
1.618 |
0.9845 |
|
1.000 |
0.9828 |
|
0.618 |
0.9818 |
|
HIGH |
0.9801 |
|
0.618 |
0.9791 |
|
0.500 |
0.9788 |
|
0.382 |
0.9784 |
|
LOW |
0.9774 |
|
0.618 |
0.9757 |
|
1.000 |
0.9747 |
|
1.618 |
0.9730 |
|
2.618 |
0.9703 |
|
4.250 |
0.9659 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9797 |
0.9797 |
| PP |
0.9792 |
0.9792 |
| S1 |
0.9788 |
0.9788 |
|