CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 0.9788 0.9774 -0.0014 -0.1% 0.9817
High 0.9788 0.9801 0.0013 0.1% 0.9817
Low 0.9788 0.9774 -0.0014 -0.1% 0.9774
Close 0.9788 0.9801 0.0013 0.1% 0.9801
Range 0.0000 0.0027 0.0027 0.0043
ATR
Volume 3 3 0 0.0% 15
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9873 0.9864 0.9816
R3 0.9846 0.9837 0.9808
R2 0.9819 0.9819 0.9806
R1 0.9810 0.9810 0.9803 0.9815
PP 0.9792 0.9792 0.9792 0.9794
S1 0.9783 0.9783 0.9799 0.9788
S2 0.9765 0.9765 0.9796
S3 0.9738 0.9756 0.9794
S4 0.9711 0.9729 0.9786
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9926 0.9907 0.9825
R3 0.9883 0.9864 0.9813
R2 0.9840 0.9840 0.9809
R1 0.9821 0.9821 0.9805 0.9809
PP 0.9797 0.9797 0.9797 0.9792
S1 0.9778 0.9778 0.9797 0.9766
S2 0.9754 0.9754 0.9793
S3 0.9711 0.9735 0.9789
S4 0.9668 0.9692 0.9777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9817 0.9774 0.0043 0.4% 0.0005 0.1% 63% False True 3
10 0.9849 0.9774 0.0075 0.8% 0.0004 0.0% 36% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9916
2.618 0.9872
1.618 0.9845
1.000 0.9828
0.618 0.9818
HIGH 0.9801
0.618 0.9791
0.500 0.9788
0.382 0.9784
LOW 0.9774
0.618 0.9757
1.000 0.9747
1.618 0.9730
2.618 0.9703
4.250 0.9659
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 0.9797 0.9797
PP 0.9792 0.9792
S1 0.9788 0.9788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.