CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 0.9774 0.9776 0.0002 0.0% 0.9817
High 0.9801 0.9776 -0.0025 -0.3% 0.9817
Low 0.9774 0.9776 0.0002 0.0% 0.9774
Close 0.9801 0.9776 -0.0025 -0.3% 0.9801
Range 0.0027 0.0000 -0.0027 -100.0% 0.0043
ATR
Volume 3 19 16 533.3% 15
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9776 0.9776 0.9776
R3 0.9776 0.9776 0.9776
R2 0.9776 0.9776 0.9776
R1 0.9776 0.9776 0.9776 0.9776
PP 0.9776 0.9776 0.9776 0.9776
S1 0.9776 0.9776 0.9776 0.9776
S2 0.9776 0.9776 0.9776
S3 0.9776 0.9776 0.9776
S4 0.9776 0.9776 0.9776
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9926 0.9907 0.9825
R3 0.9883 0.9864 0.9813
R2 0.9840 0.9840 0.9809
R1 0.9821 0.9821 0.9805 0.9809
PP 0.9797 0.9797 0.9797 0.9792
S1 0.9778 0.9778 0.9797 0.9766
S2 0.9754 0.9754 0.9793
S3 0.9711 0.9735 0.9789
S4 0.9668 0.9692 0.9777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9814 0.9774 0.0040 0.4% 0.0005 0.1% 5% False False 6
10 0.9849 0.9774 0.0075 0.8% 0.0004 0.0% 3% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9776
2.618 0.9776
1.618 0.9776
1.000 0.9776
0.618 0.9776
HIGH 0.9776
0.618 0.9776
0.500 0.9776
0.382 0.9776
LOW 0.9776
0.618 0.9776
1.000 0.9776
1.618 0.9776
2.618 0.9776
4.250 0.9776
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 0.9776 0.9788
PP 0.9776 0.9784
S1 0.9776 0.9780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.