CME Japanese Yen Future June 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9674 |
0.9662 |
-0.0012 |
-0.1% |
0.9646 |
| High |
0.9674 |
0.9662 |
-0.0012 |
-0.1% |
0.9674 |
| Low |
0.9674 |
0.9633 |
-0.0041 |
-0.4% |
0.9633 |
| Close |
0.9674 |
0.9633 |
-0.0041 |
-0.4% |
0.9633 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0041 |
| ATR |
0.0017 |
0.0019 |
0.0002 |
9.8% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9730 |
0.9710 |
0.9649 |
|
| R3 |
0.9701 |
0.9681 |
0.9641 |
|
| R2 |
0.9672 |
0.9672 |
0.9638 |
|
| R1 |
0.9652 |
0.9652 |
0.9636 |
0.9648 |
| PP |
0.9643 |
0.9643 |
0.9643 |
0.9640 |
| S1 |
0.9623 |
0.9623 |
0.9630 |
0.9619 |
| S2 |
0.9614 |
0.9614 |
0.9628 |
|
| S3 |
0.9585 |
0.9594 |
0.9625 |
|
| S4 |
0.9556 |
0.9565 |
0.9617 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9770 |
0.9742 |
0.9656 |
|
| R3 |
0.9729 |
0.9701 |
0.9644 |
|
| R2 |
0.9688 |
0.9688 |
0.9641 |
|
| R1 |
0.9660 |
0.9660 |
0.9637 |
0.9654 |
| PP |
0.9647 |
0.9647 |
0.9647 |
0.9643 |
| S1 |
0.9619 |
0.9619 |
0.9629 |
0.9613 |
| S2 |
0.9606 |
0.9606 |
0.9625 |
|
| S3 |
0.9565 |
0.9578 |
0.9622 |
|
| S4 |
0.9524 |
0.9537 |
0.9610 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9785 |
|
2.618 |
0.9738 |
|
1.618 |
0.9709 |
|
1.000 |
0.9691 |
|
0.618 |
0.9680 |
|
HIGH |
0.9662 |
|
0.618 |
0.9651 |
|
0.500 |
0.9648 |
|
0.382 |
0.9644 |
|
LOW |
0.9633 |
|
0.618 |
0.9615 |
|
1.000 |
0.9604 |
|
1.618 |
0.9586 |
|
2.618 |
0.9557 |
|
4.250 |
0.9510 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9648 |
0.9654 |
| PP |
0.9643 |
0.9647 |
| S1 |
0.9638 |
0.9640 |
|