CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 0.9662 0.9540 -0.0122 -1.3% 0.9646
High 0.9662 0.9540 -0.0122 -1.3% 0.9674
Low 0.9633 0.9540 -0.0093 -1.0% 0.9633
Close 0.9633 0.9540 -0.0093 -1.0% 0.9633
Range 0.0029 0.0000 -0.0029 -100.0% 0.0041
ATR 0.0019 0.0024 0.0005 27.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9540 0.9540 0.9540
R3 0.9540 0.9540 0.9540
R2 0.9540 0.9540 0.9540
R1 0.9540 0.9540 0.9540 0.9540
PP 0.9540 0.9540 0.9540 0.9540
S1 0.9540 0.9540 0.9540 0.9540
S2 0.9540 0.9540 0.9540
S3 0.9540 0.9540 0.9540
S4 0.9540 0.9540 0.9540
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9770 0.9742 0.9656
R3 0.9729 0.9701 0.9644
R2 0.9688 0.9688 0.9641
R1 0.9660 0.9660 0.9637 0.9654
PP 0.9647 0.9647 0.9647 0.9643
S1 0.9619 0.9619 0.9629 0.9613
S2 0.9606 0.9606 0.9625
S3 0.9565 0.9578 0.9622
S4 0.9524 0.9537 0.9610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9674 0.9540 0.0134 1.4% 0.0006 0.1% 0% False True 1
10 0.9745 0.9540 0.0205 2.1% 0.0007 0.1% 0% False True 4
20 0.9849 0.9540 0.0309 3.2% 0.0006 0.1% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9540
2.618 0.9540
1.618 0.9540
1.000 0.9540
0.618 0.9540
HIGH 0.9540
0.618 0.9540
0.500 0.9540
0.382 0.9540
LOW 0.9540
0.618 0.9540
1.000 0.9540
1.618 0.9540
2.618 0.9540
4.250 0.9540
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 0.9540 0.9607
PP 0.9540 0.9585
S1 0.9540 0.9562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.