CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 0.9560 0.9553 -0.0007 -0.1% 0.9646 High 0.9566 0.9553 -0.0013 -0.1% 0.9674 Low 0.9560 0.9531 -0.0029 -0.3% 0.9633 Close 0.9566 0.9531 -0.0035 -0.4% 0.9633 Range 0.0006 0.0022 0.0016 266.7% 0.0041 ATR 0.0024 0.0025 0.0001 3.1% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9604 0.9590 0.9543 R3 0.9582 0.9568 0.9537 R2 0.9560 0.9560 0.9535 R1 0.9546 0.9546 0.9533 0.9542 PP 0.9538 0.9538 0.9538 0.9537 S1 0.9524 0.9524 0.9529 0.9520 S2 0.9516 0.9516 0.9527 S3 0.9494 0.9502 0.9525 S4 0.9472 0.9480 0.9519	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9770 0.9742 0.9656 R3 0.9729 0.9701 0.9644 R2 0.9688 0.9688 0.9641 R1 0.9660 0.9660 0.9637 0.9654 PP 0.9647 0.9647 0.9647 0.9643 S1 0.9619 0.9619 0.9629 0.9613 S2 0.9606 0.9606 0.9625 S3 0.9565 0.9578 0.9622 S4 0.9524 0.9537 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9674 0.9531 0.0143 1.5% 0.0011 0.1% 0% False True 1 10 0.9676 0.9531 0.0145 1.5% 0.0007 0.1% 0% False True 1 20 0.9831 0.9531 0.0300 3.1% 0.0006 0.1% 0% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9647 2.618 0.9611 1.618 0.9589 1.000 0.9575 0.618 0.9567 HIGH 0.9553 0.618 0.9545 0.500 0.9542 0.382 0.9539 LOW 0.9531 0.618 0.9517 1.000 0.9509 1.618 0.9495 2.618 0.9473 4.250 0.9438
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 0.9542 0.9549 PP 0.9538 0.9543 S1 0.9535 0.9537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.