CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 0.9226 0.9189 -0.0037 -0.4% 0.9359 High 0.9226 0.9211 -0.0015 -0.2% 0.9363 Low 0.9226 0.9189 -0.0037 -0.4% 0.9189 Close 0.9226 0.9211 -0.0015 -0.2% 0.9211 Range 0.0000 0.0022 0.0022 0.0174 ATR 0.0032 0.0032 0.0000 1.2% 0.0000 Volume 4 4 0 0.0% 20
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9270 0.9262 0.9223 R3 0.9248 0.9240 0.9217 R2 0.9226 0.9226 0.9215 R1 0.9218 0.9218 0.9213 0.9222 PP 0.9204 0.9204 0.9204 0.9206 S1 0.9196 0.9196 0.9209 0.9200 S2 0.9182 0.9182 0.9207 S3 0.9160 0.9174 0.9205 S4 0.9138 0.9152 0.9199	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9776 0.9668 0.9307 R3 0.9602 0.9494 0.9259 R2 0.9428 0.9428 0.9243 R1 0.9320 0.9320 0.9227 0.9287 PP 0.9254 0.9254 0.9254 0.9238 S1 0.9146 0.9146 0.9195 0.9113 S2 0.9080 0.9080 0.9179 S3 0.8906 0.8972 0.9163 S4 0.8732 0.8798 0.9115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9363 0.9189 0.0174 1.9% 0.0004 0.0% 13% False True 4 10 0.9494 0.9189 0.0305 3.3% 0.0009 0.1% 7% False True 3 20 0.9674 0.9189 0.0485 5.3% 0.0007 0.1% 5% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9269 1.618 0.9247 1.000 0.9233 0.618 0.9225 HIGH 0.9211 0.618 0.9203 0.500 0.9200 0.382 0.9197 LOW 0.9189 0.618 0.9175 1.000 0.9167 1.618 0.9153 2.618 0.9131 4.250 0.9096
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 0.9207 0.9240 PP 0.9204 0.9230 S1 0.9200 0.9221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.