CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 0.9232 0.9173 -0.0059 -0.6% 0.9220
High 0.9232 0.9173 -0.0059 -0.6% 0.9232
Low 0.9162 0.9164 0.0002 0.0% 0.9162
Close 0.9172 0.9164 -0.0008 -0.1% 0.9172
Range 0.0070 0.0009 -0.0061 -87.1% 0.0070
ATR 0.0030 0.0029 -0.0002 -5.0% 0.0000
Volume 2 6 4 200.0% 10
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9194 0.9188 0.9169
R3 0.9185 0.9179 0.9166
R2 0.9176 0.9176 0.9166
R1 0.9170 0.9170 0.9165 0.9169
PP 0.9167 0.9167 0.9167 0.9166
S1 0.9161 0.9161 0.9163 0.9160
S2 0.9158 0.9158 0.9162
S3 0.9149 0.9152 0.9162
S4 0.9140 0.9143 0.9159
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9399 0.9355 0.9211
R3 0.9329 0.9285 0.9191
R2 0.9259 0.9259 0.9185
R1 0.9215 0.9215 0.9178 0.9202
PP 0.9189 0.9189 0.9189 0.9182
S1 0.9145 0.9145 0.9166 0.9132
S2 0.9119 0.9119 0.9159
S3 0.9049 0.9075 0.9153
S4 0.8979 0.9005 0.9134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9232 0.9162 0.0070 0.8% 0.0018 0.2% 3% False False 2
10 0.9363 0.9162 0.0201 2.2% 0.0011 0.1% 1% False False 3
20 0.9566 0.9162 0.0404 4.4% 0.0010 0.1% 0% False False 2
40 0.9849 0.9162 0.0687 7.5% 0.0008 0.1% 0% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9211
2.618 0.9197
1.618 0.9188
1.000 0.9182
0.618 0.9179
HIGH 0.9173
0.618 0.9170
0.500 0.9169
0.382 0.9167
LOW 0.9164
0.618 0.9158
1.000 0.9155
1.618 0.9149
2.618 0.9140
4.250 0.9126
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 0.9169 0.9197
PP 0.9167 0.9186
S1 0.9166 0.9175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols