CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 0.9141 0.9130 -0.0011 -0.1% 0.9220 High 0.9143 0.9195 0.0052 0.6% 0.9232 Low 0.9141 0.9130 -0.0011 -0.1% 0.9162 Close 0.9141 0.9184 0.0043 0.5% 0.9172 Range 0.0002 0.0065 0.0063 3,150.0% 0.0070 ATR 0.0028 0.0031 0.0003 9.2% 0.0000 Volume 1 3 2 200.0% 10
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9365 0.9339 0.9220 R3 0.9300 0.9274 0.9202 R2 0.9235 0.9235 0.9196 R1 0.9209 0.9209 0.9190 0.9222 PP 0.9170 0.9170 0.9170 0.9176 S1 0.9144 0.9144 0.9178 0.9157 S2 0.9105 0.9105 0.9172 S3 0.9040 0.9079 0.9166 S4 0.8975 0.9014 0.9148	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9399 0.9355 0.9211 R3 0.9329 0.9285 0.9191 R2 0.9259 0.9259 0.9185 R1 0.9215 0.9215 0.9178 0.9202 PP 0.9189 0.9189 0.9189 0.9182 S1 0.9145 0.9145 0.9166 0.9132 S2 0.9119 0.9119 0.9159 S3 0.9049 0.9075 0.9153 S4 0.8979 0.9005 0.9134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9232 0.9130 0.0102 1.1% 0.0029 0.3% 53% False True 2 10 0.9232 0.9130 0.0102 1.1% 0.0018 0.2% 53% False True 2 20 0.9553 0.9130 0.0423 4.6% 0.0013 0.1% 13% False True 2 40 0.9849 0.9130 0.0719 7.8% 0.0010 0.1% 8% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9471 2.618 0.9365 1.618 0.9300 1.000 0.9260 0.618 0.9235 HIGH 0.9195 0.618 0.9170 0.500 0.9163 0.382 0.9155 LOW 0.9130 0.618 0.9090 1.000 0.9065 1.618 0.9025 2.618 0.8960 4.250 0.8854
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 0.9177 0.9177 PP 0.9170 0.9170 S1 0.9163 0.9163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.