CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.9250 0.9128 -0.0122 -1.3% 0.9173 High 0.9250 0.9128 -0.0122 -1.3% 0.9250 Low 0.9250 0.9128 -0.0122 -1.3% 0.9128 Close 0.9250 0.9128 -0.0122 -1.3% 0.9128 Range ATR 0.0034 0.0040 0.0006 18.8% 0.0000 Volume 2 2 0 0.0% 14
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9128 0.9128 0.9128 R3 0.9128 0.9128 0.9128 R2 0.9128 0.9128 0.9128 R1 0.9128 0.9128 0.9128 0.9128 PP 0.9128 0.9128 0.9128 0.9128 S1 0.9128 0.9128 0.9128 0.9128 S2 0.9128 0.9128 0.9128 S3 0.9128 0.9128 0.9128 S4 0.9128 0.9128 0.9128	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9535 0.9453 0.9195 R3 0.9413 0.9331 0.9162 R2 0.9291 0.9291 0.9150 R1 0.9209 0.9209 0.9139 0.9189 PP 0.9169 0.9169 0.9169 0.9159 S1 0.9087 0.9087 0.9117 0.9067 S2 0.9047 0.9047 0.9106 S3 0.8925 0.8965 0.9094 S4 0.8803 0.8843 0.9061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9250 0.9128 0.0122 1.3% 0.0015 0.2% 0% False True 2 10 0.9250 0.9128 0.0122 1.3% 0.0016 0.2% 0% False True 2 20 0.9494 0.9128 0.0366 4.0% 0.0012 0.1% 0% False True 2 40 0.9831 0.9128 0.0703 7.7% 0.0009 0.1% 0% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9128 2.618 0.9128 1.618 0.9128 1.000 0.9128 0.618 0.9128 HIGH 0.9128 0.618 0.9128 0.500 0.9128 0.382 0.9128 LOW 0.9128 0.618 0.9128 1.000 0.9128 1.618 0.9128 2.618 0.9128 4.250 0.9128
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.9128 0.9189 PP 0.9128 0.9169 S1 0.9128 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.