CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 0.9128 0.9188 0.0060 0.7% 0.9173 High 0.9128 0.9201 0.0073 0.8% 0.9250 Low 0.9128 0.9188 0.0060 0.7% 0.9128 Close 0.9128 0.9201 0.0073 0.8% 0.9128 Range 0.0000 0.0013 0.0013 0.0122 ATR 0.0040 0.0042 0.0002 5.9% 0.0000 Volume 2 2 0 0.0% 14
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9236 0.9231 0.9208 R3 0.9223 0.9218 0.9205 R2 0.9210 0.9210 0.9203 R1 0.9205 0.9205 0.9202 0.9208 PP 0.9197 0.9197 0.9197 0.9198 S1 0.9192 0.9192 0.9200 0.9195 S2 0.9184 0.9184 0.9199 S3 0.9171 0.9179 0.9197 S4 0.9158 0.9166 0.9194	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9535 0.9453 0.9195 R3 0.9413 0.9331 0.9162 R2 0.9291 0.9291 0.9150 R1 0.9209 0.9209 0.9139 0.9189 PP 0.9169 0.9169 0.9169 0.9159 S1 0.9087 0.9087 0.9117 0.9067 S2 0.9047 0.9047 0.9106 S3 0.8925 0.8965 0.9094 S4 0.8803 0.8843 0.9061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9250 0.9128 0.0122 1.3% 0.0016 0.2% 60% False False 2 10 0.9250 0.9128 0.0122 1.3% 0.0017 0.2% 60% False False 2 20 0.9437 0.9128 0.0309 3.4% 0.0012 0.1% 24% False False 2 40 0.9817 0.9128 0.0689 7.5% 0.0010 0.1% 11% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9256 2.618 0.9235 1.618 0.9222 1.000 0.9214 0.618 0.9209 HIGH 0.9201 0.618 0.9196 0.500 0.9195 0.382 0.9193 LOW 0.9188 0.618 0.9180 1.000 0.9175 1.618 0.9167 2.618 0.9154 4.250 0.9133
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 0.9199 0.9197 PP 0.9197 0.9193 S1 0.9195 0.9189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.