CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 0.9264 0.9295 0.0031 0.3% 0.9173 High 0.9281 0.9302 0.0021 0.2% 0.9250 Low 0.9230 0.9295 0.0065 0.7% 0.9128 Close 0.9271 0.9302 0.0031 0.3% 0.9128 Range 0.0051 0.0007 -0.0044 -86.3% 0.0122 ATR 0.0045 0.0044 -0.0001 -2.2% 0.0000 Volume 1 3 2 200.0% 14
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9321 0.9318 0.9306 R3 0.9314 0.9311 0.9304 R2 0.9307 0.9307 0.9303 R1 0.9304 0.9304 0.9303 0.9306 PP 0.9300 0.9300 0.9300 0.9300 S1 0.9297 0.9297 0.9301 0.9299 S2 0.9293 0.9293 0.9301 S3 0.9286 0.9290 0.9300 S4 0.9279 0.9283 0.9298	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9535 0.9453 0.9195 R3 0.9413 0.9331 0.9162 R2 0.9291 0.9291 0.9150 R1 0.9209 0.9209 0.9139 0.9189 PP 0.9169 0.9169 0.9169 0.9159 S1 0.9087 0.9087 0.9117 0.9067 S2 0.9047 0.9047 0.9106 S3 0.8925 0.8965 0.9094 S4 0.8803 0.8843 0.9061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9302 0.9128 0.0174 1.9% 0.0014 0.2% 100% True False 1 10 0.9302 0.9128 0.0174 1.9% 0.0022 0.2% 100% True False 2 20 0.9363 0.9128 0.0235 2.5% 0.0013 0.1% 74% False False 2 40 0.9801 0.9128 0.0673 7.2% 0.0011 0.1% 26% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9332 2.618 0.9320 1.618 0.9313 1.000 0.9309 0.618 0.9306 HIGH 0.9302 0.618 0.9299 0.500 0.9299 0.382 0.9298 LOW 0.9295 0.618 0.9291 1.000 0.9288 1.618 0.9284 2.618 0.9277 4.250 0.9265
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 0.9301 0.9290 PP 0.9300 0.9278 S1 0.9299 0.9266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.