CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary Previous Current 14-Oct-2014 15-Oct-2014 Change Change % Previous Week Open 0.9351 0.9391 0.0040 0.4% 0.9188 High 0.9379 0.9477 0.0098 1.0% 0.9302 Low 0.9351 0.9391 0.0040 0.4% 0.9188 Close 0.9374 0.9456 0.0082 0.9% 0.9299 Range 0.0028 0.0086 0.0058 207.1% 0.0114 ATR 0.0041 0.0046 0.0004 10.7% 0.0000 Volume 1 3 2 200.0% 8
Daily Pivots for day following 15-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9699 0.9664 0.9503 R3 0.9613 0.9578 0.9480 R2 0.9527 0.9527 0.9472 R1 0.9492 0.9492 0.9464 0.9510 PP 0.9441 0.9441 0.9441 0.9450 S1 0.9406 0.9406 0.9448 0.9424 S2 0.9355 0.9355 0.9440 S3 0.9269 0.9320 0.9432 S4 0.9183 0.9234 0.9409	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9605 0.9566 0.9362 R3 0.9491 0.9452 0.9330 R2 0.9377 0.9377 0.9320 R1 0.9338 0.9338 0.9309 0.9358 PP 0.9263 0.9263 0.9263 0.9273 S1 0.9224 0.9224 0.9289 0.9244 S2 0.9149 0.9149 0.9278 S3 0.9035 0.9110 0.9268 S4 0.8921 0.8996 0.9236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9295 0.0182 1.9% 0.0024 0.3% 88% True False 1 10 0.9477 0.9128 0.0349 3.7% 0.0019 0.2% 94% True False 1 20 0.9477 0.9128 0.0349 3.7% 0.0018 0.2% 94% True False 2 40 0.9703 0.9128 0.0575 6.1% 0.0013 0.1% 57% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.9843 2.618 0.9702 1.618 0.9616 1.000 0.9563 0.618 0.9530 HIGH 0.9477 0.618 0.9444 0.500 0.9434 0.382 0.9424 LOW 0.9391 0.618 0.9338 1.000 0.9305 1.618 0.9252 2.618 0.9166 4.250 0.9026
Fisher Pivots for day following 15-Oct-2014 Pivot 1 day 3 day R1 0.9449 0.9439 PP 0.9441 0.9421 S1 0.9434 0.9404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.