CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary Previous Current 15-Oct-2014 16-Oct-2014 Change Change % Previous Week Open 0.9391 0.9451 0.0060 0.6% 0.9188 High 0.9477 0.9489 0.0012 0.1% 0.9302 Low 0.9391 0.9445 0.0054 0.6% 0.9188 Close 0.9456 0.9445 -0.0011 -0.1% 0.9299 Range 0.0086 0.0044 -0.0042 -48.8% 0.0114 ATR 0.0046 0.0045 0.0000 -0.2% 0.0000 Volume 3 9 6 200.0% 8
Daily Pivots for day following 16-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9592 0.9562 0.9469 R3 0.9548 0.9518 0.9457 R2 0.9504 0.9504 0.9453 R1 0.9474 0.9474 0.9449 0.9467 PP 0.9460 0.9460 0.9460 0.9456 S1 0.9430 0.9430 0.9441 0.9423 S2 0.9416 0.9416 0.9437 S3 0.9372 0.9386 0.9433 S4 0.9328 0.9342 0.9421	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9605 0.9566 0.9362 R3 0.9491 0.9452 0.9330 R2 0.9377 0.9377 0.9320 R1 0.9338 0.9338 0.9309 0.9358 PP 0.9263 0.9263 0.9263 0.9273 S1 0.9224 0.9224 0.9289 0.9244 S2 0.9149 0.9149 0.9278 S3 0.9035 0.9110 0.9268 S4 0.8921 0.8996 0.9236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9489 0.9299 0.0190 2.0% 0.0032 0.3% 77% True False 3 10 0.9489 0.9128 0.0361 3.8% 0.0023 0.2% 88% True False 2 20 0.9489 0.9128 0.0361 3.8% 0.0020 0.2% 88% True False 2 40 0.9676 0.9128 0.0548 5.8% 0.0014 0.1% 58% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9676 2.618 0.9604 1.618 0.9560 1.000 0.9533 0.618 0.9516 HIGH 0.9489 0.618 0.9472 0.500 0.9467 0.382 0.9462 LOW 0.9445 0.618 0.9418 1.000 0.9401 1.618 0.9374 2.618 0.9330 4.250 0.9258
Fisher Pivots for day following 16-Oct-2014 Pivot 1 day 3 day R1 0.9467 0.9437 PP 0.9460 0.9428 S1 0.9452 0.9420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.