CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary Previous Current 24-Oct-2014 27-Oct-2014 Change Change % Previous Week Open 0.9273 0.9290 0.0017 0.2% 0.9385 High 0.9277 0.9310 0.0033 0.4% 0.9401 Low 0.9273 0.9290 0.0017 0.2% 0.9259 Close 0.9277 0.9310 0.0033 0.4% 0.9277 Range 0.0004 0.0020 0.0016 400.0% 0.0142 ATR 0.0042 0.0042 -0.0001 -1.6% 0.0000 Volume 4 3 -1 -25.0% 19
Daily Pivots for day following 27-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9363 0.9357 0.9321 R3 0.9343 0.9337 0.9316 R2 0.9323 0.9323 0.9314 R1 0.9317 0.9317 0.9312 0.9320 PP 0.9303 0.9303 0.9303 0.9305 S1 0.9297 0.9297 0.9308 0.9300 S2 0.9283 0.9283 0.9306 S3 0.9263 0.9277 0.9305 S4 0.9243 0.9257 0.9299	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9738 0.9650 0.9355 R3 0.9596 0.9508 0.9316 R2 0.9454 0.9454 0.9303 R1 0.9366 0.9366 0.9290 0.9339 PP 0.9312 0.9312 0.9312 0.9299 S1 0.9224 0.9224 0.9264 0.9197 S2 0.9170 0.9170 0.9251 S3 0.9028 0.9082 0.9238 S4 0.8886 0.8940 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9401 0.9259 0.0142 1.5% 0.0024 0.3% 36% False False 3 10 0.9489 0.9259 0.0230 2.5% 0.0028 0.3% 22% False False 3 20 0.9489 0.9128 0.0361 3.9% 0.0021 0.2% 50% False False 2 40 0.9566 0.9128 0.0438 4.7% 0.0016 0.2% 42% False False 2 60 0.9849 0.9128 0.0721 7.7% 0.0012 0.1% 25% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9395 2.618 0.9362 1.618 0.9342 1.000 0.9330 0.618 0.9322 HIGH 0.9310 0.618 0.9302 0.500 0.9300 0.382 0.9298 LOW 0.9290 0.618 0.9278 1.000 0.9270 1.618 0.9258 2.618 0.9238 4.250 0.9205
Fisher Pivots for day following 27-Oct-2014 Pivot 1 day 3 day R1 0.9307 0.9306 PP 0.9303 0.9301 S1 0.9300 0.9297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.