CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary Previous Current 30-Oct-2014 31-Oct-2014 Change Change % Previous Week Open 0.9190 0.9020 -0.0170 -1.8% 0.9290 High 0.9190 0.9026 -0.0164 -1.8% 0.9310 Low 0.9168 0.8923 -0.0245 -2.7% 0.8923 Close 0.9168 0.8928 -0.0240 -2.6% 0.8928 Range 0.0022 0.0103 0.0081 368.2% 0.0387 ATR 0.0043 0.0057 0.0014 33.7% 0.0000 Volume 34 4 -30 -88.2% 44
Daily Pivots for day following 31-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9268 0.9201 0.8985 R3 0.9165 0.9098 0.8956 R2 0.9062 0.9062 0.8947 R1 0.8995 0.8995 0.8937 0.8977 PP 0.8959 0.8959 0.8959 0.8950 S1 0.8892 0.8892 0.8919 0.8874 S2 0.8856 0.8856 0.8909 S3 0.8753 0.8789 0.8900 S4 0.8650 0.8686 0.8871	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0215 0.9958 0.9141 R3 0.9828 0.9571 0.9034 R2 0.9441 0.9441 0.8999 R1 0.9184 0.9184 0.8963 0.9119 PP 0.9054 0.9054 0.9054 0.9021 S1 0.8797 0.8797 0.8893 0.8732 S2 0.8667 0.8667 0.8857 S3 0.8280 0.8410 0.8822 S4 0.7893 0.8023 0.8715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.8923 0.0387 4.3% 0.0035 0.4% 1% False True 8 10 0.9401 0.8923 0.0478 5.4% 0.0028 0.3% 1% False True 6 20 0.9489 0.8923 0.0566 6.3% 0.0025 0.3% 1% False True 4 40 0.9494 0.8923 0.0571 6.4% 0.0019 0.2% 1% False True 3 60 0.9831 0.8923 0.0908 10.2% 0.0015 0.2% 1% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 0.9464 2.618 0.9296 1.618 0.9193 1.000 0.9129 0.618 0.9090 HIGH 0.9026 0.618 0.8987 0.500 0.8975 0.382 0.8962 LOW 0.8923 0.618 0.8859 1.000 0.8820 1.618 0.8756 2.618 0.8653 4.250 0.8485
Fisher Pivots for day following 31-Oct-2014 Pivot 1 day 3 day R1 0.8975 0.9085 PP 0.8959 0.9032 S1 0.8944 0.8980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.