CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 0.9020 0.8866 -0.0154 -1.7% 0.9290
High 0.9026 0.8866 -0.0160 -1.8% 0.9310
Low 0.8923 0.8779 -0.0144 -1.6% 0.8923
Close 0.8928 0.8813 -0.0115 -1.3% 0.8928
Range 0.0103 0.0087 -0.0016 -15.5% 0.0387
ATR 0.0057 0.0064 0.0007 11.4% 0.0000
Volume 4 13 9 225.0% 44
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9080 0.9034 0.8861
R3 0.8993 0.8947 0.8837
R2 0.8906 0.8906 0.8829
R1 0.8860 0.8860 0.8821 0.8840
PP 0.8819 0.8819 0.8819 0.8809
S1 0.8773 0.8773 0.8805 0.8753
S2 0.8732 0.8732 0.8797
S3 0.8645 0.8686 0.8789
S4 0.8558 0.8599 0.8765
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0215 0.9958 0.9141
R3 0.9828 0.9571 0.9034
R2 0.9441 0.9441 0.8999
R1 0.9184 0.9184 0.8963 0.9119
PP 0.9054 0.9054 0.9054 0.9021
S1 0.8797 0.8797 0.8893 0.8732
S2 0.8667 0.8667 0.8857
S3 0.8280 0.8410 0.8822
S4 0.7893 0.8023 0.8715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9277 0.8779 0.0498 5.7% 0.0049 0.6% 7% False True 10
10 0.9401 0.8779 0.0622 7.1% 0.0037 0.4% 5% False True 7
20 0.9489 0.8779 0.0710 8.1% 0.0029 0.3% 5% False True 4
40 0.9489 0.8779 0.0710 8.1% 0.0020 0.2% 5% False True 3
60 0.9817 0.8779 0.1038 11.8% 0.0016 0.2% 3% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9236
2.618 0.9094
1.618 0.9007
1.000 0.8953
0.618 0.8920
HIGH 0.8866
0.618 0.8833
0.500 0.8823
0.382 0.8812
LOW 0.8779
0.618 0.8725
1.000 0.8692
1.618 0.8638
2.618 0.8551
4.250 0.8409
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 0.8823 0.8985
PP 0.8819 0.8927
S1 0.8816 0.8870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.