CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 0.8692 0.8784 0.0092 1.1% 0.8866 High 0.8753 0.8784 0.0031 0.4% 0.8866 Low 0.8692 0.8722 0.0030 0.3% 0.8692 Close 0.8753 0.8724 -0.0029 -0.3% 0.8753 Range 0.0061 0.0062 0.0001 1.6% 0.0174 ATR 0.0065 0.0065 0.0000 -0.3% 0.0000 Volume 9 4 -5 -55.6% 42
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8929 0.8889 0.8758 R3 0.8867 0.8827 0.8741 R2 0.8805 0.8805 0.8735 R1 0.8765 0.8765 0.8730 0.8754 PP 0.8743 0.8743 0.8743 0.8738 S1 0.8703 0.8703 0.8718 0.8692 S2 0.8681 0.8681 0.8713 S3 0.8619 0.8641 0.8707 S4 0.8557 0.8579 0.8690	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9292 0.9197 0.8849 R3 0.9118 0.9023 0.8801 R2 0.8944 0.8944 0.8785 R1 0.8849 0.8849 0.8769 0.8810 PP 0.8770 0.8770 0.8770 0.8751 S1 0.8675 0.8675 0.8737 0.8636 S2 0.8596 0.8596 0.8721 S3 0.8422 0.8501 0.8705 S4 0.8248 0.8327 0.8657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8861 0.8692 0.0169 1.9% 0.0064 0.7% 19% False False 6 10 0.9277 0.8692 0.0585 6.7% 0.0056 0.6% 5% False False 8 20 0.9489 0.8692 0.0797 9.1% 0.0042 0.5% 4% False False 6 40 0.9489 0.8692 0.0797 9.1% 0.0027 0.3% 4% False False 4 60 0.9776 0.8692 0.1084 12.4% 0.0021 0.2% 3% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9048 2.618 0.8946 1.618 0.8884 1.000 0.8846 0.618 0.8822 HIGH 0.8784 0.618 0.8760 0.500 0.8753 0.382 0.8746 LOW 0.8722 0.618 0.8684 1.000 0.8660 1.618 0.8622 2.618 0.8560 4.250 0.8459
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 0.8753 0.8738 PP 0.8743 0.8733 S1 0.8734 0.8729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.