CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 0.8620 0.8608 -0.0012 -0.1% 0.8784
High 0.8628 0.8608 -0.0020 -0.2% 0.8784
Low 0.8614 0.8608 -0.0006 -0.1% 0.8614
Close 0.8625 0.8608 -0.0017 -0.2% 0.8625
Range 0.0014 0.0000 -0.0014 -100.0% 0.0170
ATR 0.0061 0.0058 -0.0003 -5.1% 0.0000
Volume 4 7 3 75.0% 30
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8608 0.8608 0.8608
R3 0.8608 0.8608 0.8608
R2 0.8608 0.8608 0.8608
R1 0.8608 0.8608 0.8608 0.8608
PP 0.8608 0.8608 0.8608 0.8608
S1 0.8608 0.8608 0.8608 0.8608
S2 0.8608 0.8608 0.8608
S3 0.8608 0.8608 0.8608
S4 0.8608 0.8608 0.8608
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9184 0.9075 0.8719
R3 0.9014 0.8905 0.8672
R2 0.8844 0.8844 0.8656
R1 0.8735 0.8735 0.8641 0.8705
PP 0.8674 0.8674 0.8674 0.8659
S1 0.8565 0.8565 0.8609 0.8535
S2 0.8504 0.8504 0.8594
S3 0.8334 0.8395 0.8578
S4 0.8164 0.8225 0.8532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8719 0.8608 0.0111 1.3% 0.0018 0.2% 0% False True 6
10 0.8861 0.8608 0.0253 2.9% 0.0041 0.5% 0% False True 6
20 0.9401 0.8608 0.0793 9.2% 0.0039 0.5% 0% False True 6
40 0.9489 0.8608 0.0881 10.2% 0.0029 0.3% 0% False True 4
60 0.9674 0.8608 0.1066 12.4% 0.0022 0.3% 0% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.8608
2.618 0.8608
1.618 0.8608
1.000 0.8608
0.618 0.8608
HIGH 0.8608
0.618 0.8608
0.500 0.8608
0.382 0.8608
LOW 0.8608
0.618 0.8608
1.000 0.8608
1.618 0.8608
2.618 0.8608
4.250 0.8608
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 0.8608 0.8640
PP 0.8608 0.8629
S1 0.8608 0.8619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.