CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary Previous Current 17-Nov-2014 18-Nov-2014 Change Change % Previous Week Open 0.8608 0.8605 -0.0003 0.0% 0.8784 High 0.8608 0.8612 0.0004 0.0% 0.8784 Low 0.8608 0.8576 -0.0032 -0.4% 0.8614 Close 0.8608 0.8579 -0.0029 -0.3% 0.8625 Range 0.0000 0.0036 0.0036 0.0170 ATR 0.0058 0.0056 -0.0002 -2.7% 0.0000 Volume 7 7 0 0.0% 30
Daily Pivots for day following 18-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8697 0.8674 0.8599 R3 0.8661 0.8638 0.8589 R2 0.8625 0.8625 0.8586 R1 0.8602 0.8602 0.8582 0.8596 PP 0.8589 0.8589 0.8589 0.8586 S1 0.8566 0.8566 0.8576 0.8560 S2 0.8553 0.8553 0.8572 S3 0.8517 0.8530 0.8569 S4 0.8481 0.8494 0.8559	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9184 0.9075 0.8719 R3 0.9014 0.8905 0.8672 R2 0.8844 0.8844 0.8656 R1 0.8735 0.8735 0.8641 0.8705 PP 0.8674 0.8674 0.8674 0.8659 S1 0.8565 0.8565 0.8609 0.8535 S2 0.8504 0.8504 0.8594 S3 0.8334 0.8395 0.8578 S4 0.8164 0.8225 0.8532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8719 0.8576 0.0143 1.7% 0.0020 0.2% 2% False True 6 10 0.8812 0.8576 0.0236 2.8% 0.0038 0.4% 1% False True 6 20 0.9355 0.8576 0.0779 9.1% 0.0040 0.5% 0% False True 7 40 0.9489 0.8576 0.0913 10.6% 0.0030 0.3% 0% False True 4 60 0.9674 0.8576 0.1098 12.8% 0.0022 0.3% 0% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8765 2.618 0.8706 1.618 0.8670 1.000 0.8648 0.618 0.8634 HIGH 0.8612 0.618 0.8598 0.500 0.8594 0.382 0.8590 LOW 0.8576 0.618 0.8554 1.000 0.8540 1.618 0.8518 2.618 0.8482 4.250 0.8423
Fisher Pivots for day following 18-Nov-2014 Pivot 1 day 3 day R1 0.8594 0.8602 PP 0.8589 0.8594 S1 0.8584 0.8587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.