CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 0.8483 0.8520 0.0037 0.4% 0.8608 High 0.8510 0.8527 0.0017 0.2% 0.8612 Low 0.8439 0.8504 0.0065 0.8% 0.8439 Close 0.8499 0.8511 0.0012 0.1% 0.8511 Range 0.0071 0.0023 -0.0048 -67.6% 0.0173 ATR 0.0059 0.0057 -0.0002 -3.8% 0.0000 Volume 32 14 -18 -56.3% 76
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8583 0.8570 0.8524 R3 0.8560 0.8547 0.8517 R2 0.8537 0.8537 0.8515 R1 0.8524 0.8524 0.8513 0.8519 PP 0.8514 0.8514 0.8514 0.8512 S1 0.8501 0.8501 0.8509 0.8496 S2 0.8491 0.8491 0.8507 S3 0.8468 0.8478 0.8505 S4 0.8445 0.8455 0.8498	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9040 0.8948 0.8606 R3 0.8867 0.8775 0.8559 R2 0.8694 0.8694 0.8543 R1 0.8602 0.8602 0.8527 0.8562 PP 0.8521 0.8521 0.8521 0.8500 S1 0.8429 0.8429 0.8495 0.8389 S2 0.8348 0.8348 0.8479 S3 0.8175 0.8256 0.8463 S4 0.8002 0.8083 0.8416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8612 0.8439 0.0173 2.0% 0.0033 0.4% 42% False False 15 10 0.8784 0.8439 0.0345 4.1% 0.0032 0.4% 21% False False 10 20 0.9310 0.8439 0.0871 10.2% 0.0042 0.5% 8% False False 9 40 0.9489 0.8439 0.1050 12.3% 0.0031 0.4% 7% False False 6 60 0.9662 0.8439 0.1223 14.4% 0.0025 0.3% 6% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8625 2.618 0.8587 1.618 0.8564 1.000 0.8550 0.618 0.8541 HIGH 0.8527 0.618 0.8518 0.500 0.8516 0.382 0.8513 LOW 0.8504 0.618 0.8490 1.000 0.8481 1.618 0.8467 2.618 0.8444 4.250 0.8406
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 0.8516 0.8503 PP 0.8514 0.8494 S1 0.8513 0.8486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.